Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977009
- 977009 Experts view
- Tomorrow's Movement 977009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 106000 and 106000
| Intraday Target 1 | 106000 |
| Intraday Target 2 | 106000 |
| Intraday Target 3 | 106000 |
| Intraday Target 4 | 106000 |
| Intraday Target 5 | 106000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (3.21%) | 106000.00 | 106000.00 - 106000.00 | 0.4255 times | Thu 22 October 2026 | 102706.79 (0%) | 102706.79 | 102706.79 - 102706.79 | 0.2128 times | Wed 21 October 2026 | 102706.79 (-3.11%) | 102750.00 | 102706.79 - 102750.00 | 2.1277 times | Tue 13 October 2026 | 106000.00 (2.38%) | 106000.00 | 106000.00 - 106000.00 | 0.2128 times | Mon 05 October 2026 | 103533.41 (-2.23%) | 103533.41 | 103533.41 - 103533.41 | 0.4255 times | Thu 01 October 2026 | 105900.00 (0%) | 105900.00 | 105900.00 - 105900.00 | 0.2128 times | Mon 28 September 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.8511 times | Thu 17 September 2026 | 105700.00 (1.26%) | 104480.00 | 104480.00 - 105700.00 | 3.1915 times | Wed 16 September 2026 | 104380.00 (0.56%) | 104000.00 | 104000.00 - 104380.00 | 1.9149 times | Mon 31 August 2026 | 103800.00 (0.15%) | 103640.00 | 103640.00 - 103800.00 | 0.4255 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 1.0638 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977009 are 104353.4 and 107646.61
| Weekly Target 1 | 101609.05 |
| Weekly Target 2 | 103804.53 |
| Weekly Target 3 | 104902.26333333 |
| Weekly Target 4 | 107097.74 |
| Weekly Target 5 | 108195.47 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (0.09%) | 103533.41 | 102706.79 - 106000.00 | 1.6327 times | Thu 01 October 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.5102 times | Thu 17 September 2026 | 105700.00 (1.99%) | 103640.00 | 103640.00 - 105700.00 | 2.6531 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 0.5102 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.102 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.4082 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.3061 times | Fri 24 April 2026 | 103000.00 (0%) | 101010.00 | 101010.00 - 103000.00 | 0.8163 times | Thu 02 April 2026 | 102999.40 (-0.87%) | 102500.00 | 102000.00 - 103000.00 | 2.3469 times | Fri 27 March 2026 | 103900.00 (1.89%) | 102200.00 | 102200.00 - 104098.00 | 0.7143 times | Fri 13 March 2026 | 101976.25 (0.97%) | 103000.00 | 101174.20 - 103000.00 | 1.3265 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977009 are 104353.4 and 107646.61
| Monthly Target 1 | 101609.05 |
| Monthly Target 2 | 103804.53 |
| Monthly Target 3 | 104902.26333333 |
| Monthly Target 4 | 107097.74 |
| Monthly Target 5 | 108195.47 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (0.09%) | 105900.00 | 102706.79 - 106000.00 | 1.3821 times | Mon 28 September 2026 | 105900.00 (2.02%) | 104000.00 | 104000.00 - 105900.00 | 2.2764 times | Mon 31 August 2026 | 103800.00 (1.12%) | 102700.00 | 102387.00 - 103800.00 | 0.5691 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.0813 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.3252 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.2439 times | Fri 24 April 2026 | 103000.00 (-0.87%) | 102500.00 | 101010.00 - 103000.00 | 2.5203 times | Fri 27 March 2026 | 103900.00 (2%) | 101905.01 | 101905.01 - 104098.00 | 0.8943 times | Thu 19 February 2026 | 101862.37 (-1.49%) | 101000.00 | 101000.00 - 103000.00 | 1.3821 times | Tue 06 January 2026 | 103406.93 (0%) | 103406.93 | 103406.93 - 103406.93 | 0.3252 times | Tue 02 December 2025 | 103406.93 (0.79%) | 102600.00 | 102600.00 - 103406.93 | 2.2764 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977009 are 103500 and 108500
| Yearly Target 1 | 99333.33 |
| Yearly Target 2 | 102666.67 |
| Yearly Target 3 | 104333.33333333 |
| Yearly Target 4 | 107666.67 |
| Yearly Target 5 | 109333.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (2.51%) | 103406.93 | 101000.00 - 106000.00 | 1.0885 times | Tue 02 December 2025 | 103406.93 (0%) | 101630.07 | 100191.88 - 103406.93 | 0.9115 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104289.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 977009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiifb 9 977009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105900
Tomorrow's movement Prediction of Kiifb 9 977009 is strongly bullish. It has broken a strong resistance of 100993 and is expected to move up further.
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103827 and price is deviating by 1418 points
Upper Bollinger band is at 106661 and lower is at 100993, while middle bands are at 102410 and 105244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104614.07 and Kiifb9 977009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 977009 stock. Volume based technical analysis of Kiifb9 977009 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977009
DMA (daily moving average) of Kiifb 9 977009
| DMA period | DMA value |
| 5 day DMA | 104189.4 |
| 12 day DMA | 104409.83 |
| 20 day DMA | 103826.76 |
| 35 day DMA | 103271.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104516.09 | 103774.24 | 104307.89 |
| 12 day EMA | 104289.19 | 103978.24 | 104209.33 |
| 20 day EMA | 103958.8 | 103744.03 | 103853.16 |
| 35 day EMA | 103413.43 | 103261.15 | 103293.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104189.4 | 104169.4 | 104808.04 |
| 12 day SMA | 104409.83 | 104126.5 | 104167.61 |
| 20 day SMA | 103826.76 | 103676.73 | 103666.39 |
| 35 day SMA | 103271.94 | 103151.05 | 103122.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
