Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977009
- 977009 Experts view
- Tomorrow's Movement 977009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 100605.39 and 102431.19
| Intraday Target 1 | 100186.39 |
| Intraday Target 2 | 101024.38 |
| Intraday Target 3 | 102012.19 |
| Intraday Target 4 | 102850.18 |
| Intraday Target 5 | 103837.99 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101862.37 (0.85%) | 103000.00 | 101174.20 - 103000.00 | 1.2 times | Fri 13 February 2026 | 101000.00 (-2.33%) | 101000.00 | 101000.00 - 101000.00 | 1.0667 times | Tue 06 January 2026 | 103406.93 (0%) | 103406.93 | 103406.93 - 103406.93 | 0.5333 times | Tue 02 December 2025 | 103406.93 (0.12%) | 103406.93 | 103406.93 - 103406.93 | 0.1333 times | Mon 01 December 2025 | 103284.00 (0.67%) | 102600.00 | 102600.00 - 103285.00 | 3.6 times | Fri 28 November 2025 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 0.2667 times | Mon 24 November 2025 | 102000.00 (0.02%) | 102000.00 | 102000.00 - 102000.00 | 0.1333 times | Thu 20 November 2025 | 101974.81 (0.1%) | 101974.81 | 101974.81 - 101974.81 | 1.3333 times | Fri 14 November 2025 | 101871.94 (0.1%) | 101871.94 | 101871.94 - 101871.94 | 0.4 times | Wed 12 November 2025 | 101769.17 (0.05%) | 101769.17 | 101769.17 - 101769.17 | 1.3333 times | Mon 10 November 2025 | 101717.78 (0.1%) | 101717.78 | 101717.78 - 101717.78 | 0.5333 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977009 are 100605.39 and 102431.19
| Weekly Target 1 | 100186.39 |
| Weekly Target 2 | 101024.38 |
| Weekly Target 3 | 102012.19 |
| Weekly Target 4 | 102850.18 |
| Weekly Target 5 | 103837.99 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101862.37 (0.85%) | 103000.00 | 101174.20 - 103000.00 | 0.7235 times | Fri 13 February 2026 | 101000.00 (-2.33%) | 103406.93 | 101000.00 - 103406.93 | 0.9646 times | Tue 02 December 2025 | 103406.93 (0.79%) | 102600.00 | 102600.00 - 103406.93 | 2.2508 times | Fri 28 November 2025 | 102600.00 (0.61%) | 102000.00 | 102000.00 - 102600.00 | 0.2412 times | Thu 20 November 2025 | 101974.81 (0.1%) | 101974.81 | 101974.81 - 101974.81 | 0.8039 times | Fri 14 November 2025 | 101871.94 (0.25%) | 101717.78 | 101717.78 - 101871.94 | 1.3666 times | Thu 06 November 2025 | 101615.11 (-1.57%) | 100968.98 | 100968.98 - 101615.11 | 0.9646 times | Thu 23 October 2025 | 103234.77 (0.72%) | 103234.77 | 103234.77 - 103234.77 | 0.0804 times | Thu 25 September 2025 | 102499.00 (0%) | 100191.88 | 100191.88 - 102499.00 | 1.6077 times | Sat 28 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977009 are 101431.19 and 103431.19
| Monthly Target 1 | 99954.12 |
| Monthly Target 2 | 100908.25 |
| Monthly Target 3 | 101954.12333333 |
| Monthly Target 4 | 102908.25 |
| Monthly Target 5 | 103954.12 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101862.37 (-1.49%) | 101000.00 | 101000.00 - 103000.00 | 0.8224 times | Tue 06 January 2026 | 103406.93 (0%) | 103406.93 | 103406.93 - 103406.93 | 0.1935 times | Tue 02 December 2025 | 103406.93 (0.79%) | 102600.00 | 102600.00 - 103406.93 | 1.3546 times | Fri 28 November 2025 | 102600.00 (1.08%) | 101615.11 | 101615.11 - 102600.00 | 1.4998 times | Wed 29 October 2025 | 101500.36 (-0.97%) | 103234.77 | 100968.98 - 103234.77 | 0.5806 times | Thu 25 September 2025 | 102499.00 (0%) | 101630.07 | 100191.88 - 102499.00 | 1.5481 times | Sat 28 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977009 are 100227.72 and 102634.65
| Yearly Target 1 | 99682.84 |
| Yearly Target 2 | 100772.6 |
| Yearly Target 3 | 102089.76666667 |
| Yearly Target 4 | 103179.53 |
| Yearly Target 5 | 104496.7 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101862.37 (-1.49%) | 103406.93 | 101000.00 - 103406.93 | 0.3387 times | Tue 02 December 2025 | 103406.93 (0%) | 101630.07 | 100191.88 - 103406.93 | 1.6613 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102231.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 977009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 726 points
Upper Bollinger band is at 1452 and lower is at -1451, while middle bands are at -725 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102409.59 and Kiifb9 977009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 977009 stock. Volume based technical analysis of Kiifb9 977009 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977009
DMA (daily moving average) of Kiifb 9 977009
| DMA period | DMA value |
| 5 day DMA | 102592.05 |
| 12 day DMA | 102209.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102181.26 | 102340.68 | 103010.92 |
| 12 day EMA | 102231.63 | 102298.75 | 102534.8 |
| 20 day EMA | 102054.48 | 102074.69 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102592.05 | 102739.57 | 102939.57 |
| 12 day SMA | 102209.09 | 102178.92 | 102176.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


