ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103178.22
  • 12Day Average: 103058.96
  • 20Day Average: 102827.65

977009 Indicators & signals

Indicator MACD (12,26,9)

103155.14, 102772.09, 342.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.37, 50.67, 34.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 103800.00 103640.00 to 103800.00 0.15% 0.95 times
10 Mon Aug 2026 103640.00 102387.00 to 103640.00 0.96% 2.38 times
01 Wed Jul 2026 102651.01 102651.01 to 102651.01 0.05% 0.48 times
05 Fri Jun 2026 102600.00 102600.00 to 102600.00 -0.58% 0.48 times
02 Tue Jun 2026 103200.10 103200.10 to 103200.10 -1.71% 1.43 times
05 Tue May 2026 104999.00 104999.00 to 104999.00 1.94% 1.43 times
24 Fri Apr 2026 103000.00 103000.00 to 103000.00 0% 0.48 times
23 Thu Apr 2026 102999.00 102999.00 to 102999.00 0% 0.95 times
08 Wed Apr 2026 102999.00 102999.00 to 102999.00 0.18% 1.43 times
07 Tue Apr 2026 102810.01 102810.01 to 102810.01 1.78% 0.48 times
06 Mon Apr 2026 101010.00 101010.00 to 101010.00 -1.93% 0.48 times
02 Thu Apr 2026 102999.40 102000.00 to 103000.00 0.49% 10 times

Technical analysis forecast of 977009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977009 977009 at this time. Stock is rising and might rise more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103848 as stoploss in an intra day sell trade for a target of 102926.68. However, stock will show a bullish move above 103848.

Tomorrow's movement Prediction of 977009 is strongly bullish. It has broken a strong resistance of 100993 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top