ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102939.57
  • 12Day Average: 102176.33

977009 Indicators & signals

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 103406.93 103406.93 to 103406.93 0% 0.67 times
02 Tue Dec 2025 103406.93 103406.93 to 103406.93 0.12% 0.17 times
01 Mon Dec 2025 103284.00 102600.00 to 103285.00 0.67% 4.5 times
28 Fri Nov 2025 102600.00 102600.00 to 102600.00 0.59% 0.33 times
24 Mon Nov 2025 102000.00 102000.00 to 102000.00 0.02% 0.17 times
20 Thu Nov 2025 101974.81 101974.81 to 101974.81 0.1% 1.67 times
14 Fri Nov 2025 101871.94 101871.94 to 101871.94 0.1% 0.5 times
12 Wed Nov 2025 101769.17 101769.17 to 101769.17 0.05% 1.67 times
10 Mon Nov 2025 101717.78 101717.78 to 101717.78 0.1% 0.67 times
06 Thu Nov 2025 101615.11 101615.11 to 101615.11 0.11% 0.17 times
29 Wed Oct 2025 101500.36 101500.36 to 101500.36 0.53% 0.17 times
27 Mon Oct 2025 100968.98 100968.98 to 100968.98 -2.19% 1.67 times

Technical analysis forecast of 977009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977009 977009 at this time. Stock is rising and might rise more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977009 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top