ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103290.02
  • 12Day Average: 102972.29
  • 20Day Average: 102790.2

977009 Indicators & signals

Indicator MACD (12,26,9)

102928.5, 102613.79, 328.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 46.53, 38.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 102651.01 102651.01 to 102651.01 0.05% 0.26 times
05 Fri Jun 2026 102600.00 102600.00 to 102600.00 -0.58% 0.26 times
02 Tue Jun 2026 103200.10 103200.10 to 103200.10 -1.71% 0.79 times
05 Tue May 2026 104999.00 104999.00 to 104999.00 1.94% 0.79 times
24 Fri Apr 2026 103000.00 103000.00 to 103000.00 0% 0.26 times
23 Thu Apr 2026 102999.00 102999.00 to 102999.00 0% 0.53 times
08 Wed Apr 2026 102999.00 102999.00 to 102999.00 0.18% 0.79 times
07 Tue Apr 2026 102810.01 102810.01 to 102810.01 1.78% 0.26 times
06 Mon Apr 2026 101010.00 101010.00 to 101010.00 -1.93% 0.26 times
02 Thu Apr 2026 102999.40 102000.00 to 103000.00 0.49% 5.53 times
01 Wed Apr 2026 102500.00 102500.00 to 102500.00 -1.35% 0.53 times
27 Fri Mar 2026 103900.00 103000.00 to 104098.00 0.87% 1.05 times

Technical analysis forecast for 977009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977009 977009 at this time. Stock is falling and might fall more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977009 is bearish for shortterm, and stock might move down till 101858.8 or till 100789.2. Use a stoploss of 102750.07 and if the stock hits stoploss, then it can shoot up till 103641.36

Tomorrow's movement Prediction of 977009 is strongly bullish. It has broken a strong resistance of 100993 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top