ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102587.72
  • 12Day Average: 102550.94
  • 20Day Average: 102289.42

977009 Indicators & signals

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 103900.00 103000.00 to 104098.00 0.87% 0.68 times
25 Wed Mar 2026 103000.00 103000.00 to 103000.00 0.78% 0.34 times
16 Mon Mar 2026 102200.00 102200.00 to 102200.00 0.22% 0.17 times
13 Fri Mar 2026 101976.25 101905.01 to 102000.00 0.11% 0.68 times
19 Thu Feb 2026 101862.37 101174.20 to 103000.00 0.85% 1.53 times
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 -2.33% 1.36 times
06 Tue Jan 2026 103406.93 103406.93 to 103406.93 0% 0.68 times
02 Tue Dec 2025 103406.93 103406.93 to 103406.93 0.12% 0.17 times
01 Mon Dec 2025 103284.00 102600.00 to 103285.00 0.67% 4.58 times
28 Fri Nov 2025 102600.00 102600.00 to 102600.00 0.59% 0.34 times
24 Mon Nov 2025 102000.00 102000.00 to 102000.00 0.02% 0.17 times
20 Thu Nov 2025 101974.81 101974.81 to 101974.81 0.1% 1.69 times

Technical analysis forecast of 977009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977009 977009 at this time. Stock is rising and might rise more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977009 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104114.6, for a target of 103134.3 or 102317.44

Tomorrow's movement Prediction of 977009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102488.13

Tomorrow's movement Prediction of 977009 is strongly bullish. It has broken a strong resistance of 101157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top