ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105082.68
  • 12Day Average: 104108.63
  • 20Day Average: 103576.05

977009 Indicators & signals

Indicator MACD (12,26,9)

104206.59, 103501.6, 579.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 47.43, 42.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 103533.41 103533.41 to 103533.41 -2.23% 0.45 times
01 Thu Oct 2026 105900.00 105900.00 to 105900.00 0% 0.23 times
28 Mon Sep 2026 105900.00 105900.00 to 105900.00 0.19% 0.91 times
17 Thu Sep 2026 105700.00 104480.00 to 105700.00 1.26% 3.41 times
16 Wed Sep 2026 104380.00 104000.00 to 104380.00 0.56% 2.05 times
31 Mon Aug 2026 103800.00 103640.00 to 103800.00 0.15% 0.45 times
10 Mon Aug 2026 103640.00 102387.00 to 103640.00 0.96% 1.14 times
01 Wed Jul 2026 102651.01 102651.01 to 102651.01 0.05% 0.23 times
05 Fri Jun 2026 102600.00 102600.00 to 102600.00 -0.58% 0.23 times
02 Tue Jun 2026 103200.10 103200.10 to 103200.10 -1.71% 0.68 times
05 Tue May 2026 104999.00 104999.00 to 104999.00 1.94% 0.68 times
24 Fri Apr 2026 103000.00 103000.00 to 103000.00 0% 0.23 times

Technical analysis forecast for 977009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977009 977009 at this time. Stock is falling and might fall more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977009 is bearish for shortterm, and stock might move down till 102534.1 or till 101062.3. Use a stoploss of 103760.59 and if the stock hits stoploss, then it can shoot up till 104987.09

Tomorrow's movement Prediction of 977009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105900

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top