ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT

Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102592.05
  • 12Day Average: 102209.09

977009 Indicators & signals

Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 101862.37 101174.20 to 103000.00 0.85% 1.29 times
13 Fri Feb 2026 101000.00 101000.00 to 101000.00 -2.33% 1.14 times
06 Tue Jan 2026 103406.93 103406.93 to 103406.93 0% 0.57 times
02 Tue Dec 2025 103406.93 103406.93 to 103406.93 0.12% 0.14 times
01 Mon Dec 2025 103284.00 102600.00 to 103285.00 0.67% 3.86 times
28 Fri Nov 2025 102600.00 102600.00 to 102600.00 0.59% 0.29 times
24 Mon Nov 2025 102000.00 102000.00 to 102000.00 0.02% 0.14 times
20 Thu Nov 2025 101974.81 101974.81 to 101974.81 0.1% 1.43 times
14 Fri Nov 2025 101871.94 101871.94 to 101871.94 0.1% 0.43 times
12 Wed Nov 2025 101769.17 101769.17 to 101769.17 0.05% 1.43 times
10 Mon Nov 2025 101717.78 101717.78 to 101717.78 0.1% 0.57 times
06 Thu Nov 2025 101615.11 101615.11 to 101615.11 0.11% 0.14 times

Technical analysis forecast for 977009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977009 977009 at this time. Stock is falling and might fall more.

It appears as if 977009 977009 gave a large move recently.

Stock of 977009 (977009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977009 is bearish for shortterm, and stock might move down till 101328.5 or till 100457.3. Use a stoploss of 102054.48 and if the stock hits stoploss, then it can shoot up till 102780.46

Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT

 

Back to top