Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977009 Historical charts - KIIFB-9.67%-8-8-32-PVT
Historical charts for Stock 977009 - Share KIIFB-9.67%-8-8-32-PVT trades in BSE
Recent prices of 977009 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 106000.00 | 106000.00 to 106000.00 | 3.21% | 0.4 times |
| 22 Thu Oct 2026 | 102706.79 | 102706.79 to 102706.79 | 0% | 0.2 times |
| 21 Wed Oct 2026 | 102706.79 | 102706.79 to 102750.00 | -3.11% | 2 times |
| 13 Tue Oct 2026 | 106000.00 | 106000.00 to 106000.00 | 2.38% | 0.2 times |
| 05 Mon Oct 2026 | 103533.41 | 103533.41 to 103533.41 | -2.23% | 0.4 times |
| 01 Thu Oct 2026 | 105900.00 | 105900.00 to 105900.00 | 0% | 0.2 times |
| 28 Mon Sep 2026 | 105900.00 | 105900.00 to 105900.00 | 0.19% | 0.8 times |
| 17 Thu Sep 2026 | 105700.00 | 104480.00 to 105700.00 | 1.26% | 3 times |
| 16 Wed Sep 2026 | 104380.00 | 104000.00 to 104380.00 | 0.56% | 1.8 times |
| 31 Mon Aug 2026 | 103800.00 | 103640.00 to 103800.00 | 0.15% | 0.4 times |
| 10 Mon Aug 2026 | 103640.00 | 102387.00 to 103640.00 | 0.96% | 1 times |
| 01 Wed Jul 2026 | 102651.01 | 102651.01 to 102651.01 | 0.05% | 0.2 times |
Technical analysis forecast of 977009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977009 977009 at this time. Stock is rising and might rise more.
It appears as if 977009 977009 gave a large move recently.
Stock of 977009 (977009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977009 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977009 stays above 105375.9, but if it comes below 105375.9, then a intra day sell could be more profitable.
If you take a sell trade below 105375.9, then use 105375.9 as stoploss and 103958.8 as target. However if you take a buy trade in 977009, then use 105375.9 as stoploss and 107076.4 as target.
Tomorrow's movement Prediction of 977009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105900
Tomorrow's movement Prediction of 977009 is strongly bullish. It has broken a strong resistance of 100993 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977009 Historical charts - Share KIIFB-9.67%-8-8-32-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
