ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 100605.39 and 102431.19

Intraday Target 1100186.39
Intraday Target 2101024.38
Intraday Target 3102012.19
Intraday Target 4102850.18
Intraday Target 5103837.99

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Thu 19 February 2026 101862.37 (0.85%) 103000.00 101174.20 - 103000.00 1.2 times
Fri 13 February 2026 101000.00 (-2.33%) 101000.00 101000.00 - 101000.00 1.0667 times
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.5333 times
Tue 02 December 2025 103406.93 (0.12%) 103406.93 103406.93 - 103406.93 0.1333 times
Mon 01 December 2025 103284.00 (0.67%) 102600.00 102600.00 - 103285.00 3.6 times
Fri 28 November 2025 102600.00 (0.59%) 102600.00 102600.00 - 102600.00 0.2667 times
Mon 24 November 2025 102000.00 (0.02%) 102000.00 102000.00 - 102000.00 0.1333 times
Thu 20 November 2025 101974.81 (0.1%) 101974.81 101974.81 - 101974.81 1.3333 times
Fri 14 November 2025 101871.94 (0.1%) 101871.94 101871.94 - 101871.94 0.4 times
Wed 12 November 2025 101769.17 (0.05%) 101769.17 101769.17 - 101769.17 1.3333 times
Mon 10 November 2025 101717.78 (0.1%) 101717.78 101717.78 - 101717.78 0.5333 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977009 are 100605.39 and 102431.19

Weekly Target 1100186.39
Weekly Target 2101024.38
Weekly Target 3102012.19
Weekly Target 4102850.18
Weekly Target 5103837.99

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Thu 19 February 2026 101862.37 (0.85%) 103000.00 101174.20 - 103000.00 0.7235 times
Fri 13 February 2026 101000.00 (-2.33%) 103406.93 101000.00 - 103406.93 0.9646 times
Tue 02 December 2025 103406.93 (0.79%) 102600.00 102600.00 - 103406.93 2.2508 times
Fri 28 November 2025 102600.00 (0.61%) 102000.00 102000.00 - 102600.00 0.2412 times
Thu 20 November 2025 101974.81 (0.1%) 101974.81 101974.81 - 101974.81 0.8039 times
Fri 14 November 2025 101871.94 (0.25%) 101717.78 101717.78 - 101871.94 1.3666 times
Thu 06 November 2025 101615.11 (-1.57%) 100968.98 100968.98 - 101615.11 0.9646 times
Thu 23 October 2025 103234.77 (0.72%) 103234.77 103234.77 - 103234.77 0.0804 times
Thu 25 September 2025 102499.00 (0%) 100191.88 100191.88 - 102499.00 1.6077 times
Sat 28 February 2026 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977009 are 101431.19 and 103431.19

Monthly Target 199954.12
Monthly Target 2100908.25
Monthly Target 3101954.12333333
Monthly Target 4102908.25
Monthly Target 5103954.12

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 19 February 2026 101862.37 (-1.49%) 101000.00 101000.00 - 103000.00 0.8224 times
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.1935 times
Tue 02 December 2025 103406.93 (0.79%) 102600.00 102600.00 - 103406.93 1.3546 times
Fri 28 November 2025 102600.00 (1.08%) 101615.11 101615.11 - 102600.00 1.4998 times
Wed 29 October 2025 101500.36 (-0.97%) 103234.77 100968.98 - 103234.77 0.5806 times
Thu 25 September 2025 102499.00 (0%) 101630.07 100191.88 - 102499.00 1.5481 times
Sat 28 February 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977009 are 100227.72 and 102634.65

Yearly Target 199682.84
Yearly Target 2100772.6
Yearly Target 3102089.76666667
Yearly Target 4103179.53
Yearly Target 5104496.7

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 19 February 2026 101862.37 (-1.49%) 103406.93 101000.00 - 103406.93 0.3387 times
Tue 02 December 2025 103406.93 (0%) 101630.07 100191.88 - 103406.93 1.6613 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977009 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102231.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiifb 9 977009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 977009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 726 points

Upper Bollinger band is at 1452 and lower is at -1451, while middle bands are at -725 and 726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102409.59 and Kiifb9 977009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiifb9 977009 stock. Volume based technical analysis of Kiifb9 977009 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977009

DMA (daily moving average) of Kiifb 9 977009

DMA period DMA value
5 day DMA 102592.05
12 day DMA 102209.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977009

EMA period EMA current EMA prev EMA prev2
5 day EMA102181.26102340.68103010.92
12 day EMA102231.63102298.75102534.8
20 day EMA102054.48102074.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977009

SMA period SMA current SMA prev SMA prev2
5 day SMA102592.05102739.57102939.57
12 day SMA102209.09102178.92102176.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top