Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977009
- 977009 Experts view
- Tomorrow's Movement 977009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103533.41 and 103533.41
| Intraday Target 1 | 103533.41 |
| Intraday Target 2 | 103533.41 |
| Intraday Target 3 | 103533.41 |
| Intraday Target 4 | 103533.41 |
| Intraday Target 5 | 103533.41 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103533.41 (-2.23%) | 103533.41 | 103533.41 - 103533.41 | 0.4651 times | Thu 01 October 2026 | 105900.00 (0%) | 105900.00 | 105900.00 - 105900.00 | 0.2326 times | Mon 28 September 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.9302 times | Thu 17 September 2026 | 105700.00 (1.26%) | 104480.00 | 104480.00 - 105700.00 | 3.4884 times | Wed 16 September 2026 | 104380.00 (0.56%) | 104000.00 | 104000.00 - 104380.00 | 2.093 times | Mon 31 August 2026 | 103800.00 (0.15%) | 103640.00 | 103640.00 - 103800.00 | 0.4651 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 1.1628 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.2326 times | Fri 05 June 2026 | 102600.00 (-0.58%) | 102600.00 | 102600.00 - 102600.00 | 0.2326 times | Tue 02 June 2026 | 103200.10 (-1.71%) | 103200.10 | 103200.10 - 103200.10 | 0.6977 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.6977 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977009 are 103533.41 and 103533.41
| Weekly Target 1 | 103533.41 |
| Weekly Target 2 | 103533.41 |
| Weekly Target 3 | 103533.41 |
| Weekly Target 4 | 103533.41 |
| Weekly Target 5 | 103533.41 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103533.41 (-2.23%) | 103533.41 | 103533.41 - 103533.41 | 0.2381 times | Thu 01 October 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.5952 times | Thu 17 September 2026 | 105700.00 (1.99%) | 103640.00 | 103640.00 - 105700.00 | 3.0952 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 0.5952 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.119 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.4762 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.3571 times | Fri 24 April 2026 | 103000.00 (0%) | 101010.00 | 101010.00 - 103000.00 | 0.9524 times | Thu 02 April 2026 | 102999.40 (-0.87%) | 102500.00 | 102000.00 - 103000.00 | 2.7381 times | Fri 27 March 2026 | 103900.00 (1.89%) | 102200.00 | 102200.00 - 104098.00 | 0.8333 times | Fri 13 March 2026 | 101976.25 (0.97%) | 103000.00 | 101174.20 - 103000.00 | 1.5476 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977009 are 102350.12 and 104716.71
| Monthly Target 1 | 101955.68 |
| Monthly Target 2 | 102744.55 |
| Monthly Target 3 | 104322.27333333 |
| Monthly Target 4 | 105111.14 |
| Monthly Target 5 | 106688.86 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103533.41 (-2.23%) | 105900.00 | 103533.41 - 105900.00 | 0.2752 times | Mon 28 September 2026 | 105900.00 (2.02%) | 104000.00 | 104000.00 - 105900.00 | 2.5688 times | Mon 31 August 2026 | 103800.00 (1.12%) | 102700.00 | 102387.00 - 103800.00 | 0.6422 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.0917 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.367 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.2752 times | Fri 24 April 2026 | 103000.00 (-0.87%) | 102500.00 | 101010.00 - 103000.00 | 2.844 times | Fri 27 March 2026 | 103900.00 (2%) | 101905.01 | 101905.01 - 104098.00 | 1.0092 times | Thu 19 February 2026 | 101862.37 (-1.49%) | 101000.00 | 101000.00 - 103000.00 | 1.5596 times | Tue 06 January 2026 | 103406.93 (0%) | 103406.93 | 103406.93 - 103406.93 | 0.367 times | Tue 02 December 2025 | 103406.93 (0.79%) | 102600.00 | 102600.00 - 103406.93 | 2.5688 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 977009 are 102266.71 and 107166.71
| Yearly Target 1 | 98577.8 |
| Yearly Target 2 | 101055.61 |
| Yearly Target 3 | 103477.80333333 |
| Yearly Target 4 | 105955.61 |
| Yearly Target 5 | 108377.8 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103533.41 (0.12%) | 103406.93 | 101000.00 - 105900.00 | 1.0283 times | Tue 02 December 2025 | 103406.93 (0%) | 101630.07 | 100191.88 - 103406.93 | 0.9717 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 977009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104206.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 977009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 977009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105900
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103577 and price is deviating by 1227 points
Upper Bollinger band is at 106030 and lower is at 101124, while middle bands are at 102350 and 104803
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (977009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104700.89 and Kiifb9 977009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 977009 stock. Volume based technical analysis of Kiifb9 977009 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 977009
DMA (daily moving average) of Kiifb 9 977009
| DMA period | DMA value |
| 5 day DMA | 105082.68 |
| 12 day DMA | 104108.63 |
| 20 day DMA | 103576.05 |
| 35 day DMA | 102963.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104662.55 | 105227.04 | 104890.61 |
| 12 day EMA | 104206.59 | 104328.94 | 104043.39 |
| 20 day EMA | 103760.59 | 103784.49 | 103561.9 |
| 35 day EMA | 103171.06 | 103149.73 | 102987.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105082.68 | 105136 | 104684 |
| 12 day SMA | 104108.63 | 104064.09 | 103822.34 |
| 20 day SMA | 103576.05 | 103509.38 | 103313.19 |
| 35 day SMA | 102963.05 | 102889.78 | 102813.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
