ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 103406.93 and 103406.93

Intraday Target 1103406.93
Intraday Target 2103406.93
Intraday Target 3103406.93
Intraday Target 4103406.93
Intraday Target 5103406.93

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.6349 times
Tue 02 December 2025 103406.93 (0.12%) 103406.93 103406.93 - 103406.93 0.1587 times
Mon 01 December 2025 103284.00 (0.67%) 102600.00 102600.00 - 103285.00 4.2857 times
Fri 28 November 2025 102600.00 (0.59%) 102600.00 102600.00 - 102600.00 0.3175 times
Mon 24 November 2025 102000.00 (0.02%) 102000.00 102000.00 - 102000.00 0.1587 times
Thu 20 November 2025 101974.81 (0.1%) 101974.81 101974.81 - 101974.81 1.5873 times
Fri 14 November 2025 101871.94 (0.1%) 101871.94 101871.94 - 101871.94 0.4762 times
Wed 12 November 2025 101769.17 (0.05%) 101769.17 101769.17 - 101769.17 1.5873 times
Mon 10 November 2025 101717.78 (0.1%) 101717.78 101717.78 - 101717.78 0.6349 times
Thu 06 November 2025 101615.11 (0.11%) 101615.11 101615.11 - 101615.11 0.1587 times
Wed 29 October 2025 101500.36 (0.53%) 101500.36 101500.36 - 101500.36 0.1587 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977009 are 103406.93 and 103406.93

Weekly Target 1103406.93
Weekly Target 2103406.93
Weekly Target 3103406.93
Weekly Target 4103406.93
Weekly Target 5103406.93

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.3367 times
Tue 02 December 2025 103406.93 (0.79%) 102600.00 102600.00 - 103406.93 2.3569 times
Fri 28 November 2025 102600.00 (0.61%) 102000.00 102000.00 - 102600.00 0.2525 times
Thu 20 November 2025 101974.81 (0.1%) 101974.81 101974.81 - 101974.81 0.8418 times
Fri 14 November 2025 101871.94 (0.25%) 101717.78 101717.78 - 101871.94 1.431 times
Thu 06 November 2025 101615.11 (-1.57%) 100968.98 100968.98 - 101615.11 1.0101 times
Thu 23 October 2025 103234.77 (0.72%) 103234.77 103234.77 - 103234.77 0.0842 times
Thu 25 September 2025 102499.00 (0%) 100191.88 100191.88 - 102499.00 1.6835 times
Thu 08 January 2026 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977009 are 103406.93 and 103406.93

Monthly Target 1103406.93
Monthly Target 2103406.93
Monthly Target 3103406.93
Monthly Target 4103406.93
Monthly Target 5103406.93

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.1869 times
Tue 02 December 2025 103406.93 (0.79%) 102600.00 102600.00 - 103406.93 1.3084 times
Fri 28 November 2025 102600.00 (1.08%) 101615.11 101615.11 - 102600.00 1.4486 times
Wed 29 October 2025 101500.36 (-0.97%) 103234.77 100968.98 - 103234.77 0.5607 times
Thu 25 September 2025 102499.00 (0%) 101630.07 100191.88 - 102499.00 1.4953 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 977009 are 103406.93 and 103406.93

Yearly Target 1103406.93
Yearly Target 2103406.93
Yearly Target 3103406.93
Yearly Target 4103406.93
Yearly Target 5103406.93

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Tue 06 January 2026 103406.93 (0%) 103406.93 103406.93 - 103406.93 0.0748 times
Tue 02 December 2025 103406.93 (0%) 101630.07 100191.88 - 103406.93 1.9252 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 977009 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102534.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 977009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (977009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiifb9 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102610.23 and Kiifb9 977009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiifb9 977009 stock. Volume based technical analysis of Kiifb9 977009 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 977009

DMA (daily moving average) of Kiifb 9 977009

DMA period DMA value
5 day DMA 102939.57
12 day DMA 102176.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977009

EMA period EMA current EMA prev EMA prev2
5 day EMA103010.92102812.94102515.99
12 day EMA102534.8102376.29102188.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977009

SMA period SMA current SMA prev SMA prev2
5 day SMA102939.57102653.15102346.15
12 day SMA102176.33102161.99102086.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top