Munafa Stock Market Course + Intraday & FNO calls 
Efcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976968
- 976968 Experts view
- Tomorrow's Movement 976968
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976968 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efcl30
Strong intraday Stock price targets for Efcl30 are 109528 and 109528
| Intraday Target 1 | 109528 |
| Intraday Target 2 | 109528 |
| Intraday Target 3 | 109528 |
| Intraday Target 4 | 109528 |
| Intraday Target 5 | 109528 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.03%) | 109528.00 | 109528.00 - 109528.00 | 0.7143 times | Thu 30 July 2026 | 109500.00 (0.02%) | 109500.00 | 109500.00 - 109500.00 | 0.7143 times | Wed 29 July 2026 | 109473.00 (0.02%) | 109473.00 | 109473.00 - 109473.00 | 0.7143 times | Tue 28 July 2026 | 109446.00 (0.02%) | 109446.00 | 109446.00 - 109446.00 | 0.7143 times | Mon 27 July 2026 | 109419.00 (0.07%) | 109419.00 | 100900.00 - 109419.00 | 2.8571 times | Fri 24 July 2026 | 109337.00 (0.03%) | 109337.00 | 109337.00 - 109337.00 | 0.7143 times | Thu 23 July 2026 | 109299.90 (0.02%) | 109299.90 | 109299.90 - 109299.90 | 0.7143 times | Wed 22 July 2026 | 109283.00 (0.02%) | 109283.00 | 109283.00 - 109283.00 | 1.4286 times | Tue 21 July 2026 | 109256.00 (0.03%) | 109256.00 | 109256.00 - 109256.00 | 0.7143 times | Mon 20 July 2026 | 109228.00 (0.07%) | 109228.00 | 109228.00 - 109228.00 | 0.7143 times | Fri 17 July 2026 | 109147.00 (0.08%) | 109147.00 | 109147.00 - 109147.00 | 0.7143 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 105214 and 113842
| Weekly Target 1 | 98024 |
| Weekly Target 2 | 103776 |
| Weekly Target 3 | 106652 |
| Weekly Target 4 | 112404 |
| Weekly Target 5 | 115280 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.3361 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.2521 times | Fri 17 July 2026 | 109147.00 (0.17%) | 109038.00 | 109038.00 - 109147.00 | 0.2101 times | Fri 10 July 2026 | 108957.00 (0.17%) | 108768.00 | 108768.00 - 108957.00 | 0.1681 times | Fri 03 July 2026 | 108768.00 (5.19%) | 108687.00 | 108687.00 - 108768.00 | 0.1681 times | Thu 25 June 2026 | 103400.00 (0.95%) | 102000.00 | 102000.00 - 105400.00 | 3.9916 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 0.8824 times | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 1.3866 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 2.0588 times | Fri 22 May 2026 | 102623.70 (0.61%) | 104250.00 | 102623.70 - 104250.00 | 0.5462 times | Fri 15 May 2026 | 102000.18 (-0.96%) | 102138.00 | 102000.00 - 104150.00 | 3.8655 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 105214 and 113842
| Monthly Target 1 | 98024 |
| Monthly Target 2 | 103776 |
| Monthly Target 3 | 106652 |
| Monthly Target 4 | 112404 |
| Monthly Target 5 | 115280 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1006 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.5801 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.0172 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 2.9742 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.5956 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1122 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.7503 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.6012 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.2686 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts Efcl30
Strong yearly Stock price targets for Efcl30 976968 are 99914 and 124614
| Yearly Target 1 | 80242.67 |
| Yearly Target 2 | 94885.33 |
| Yearly Target 3 | 104942.66666667 |
| Yearly Target 4 | 119585.33 |
| Yearly Target 5 | 129642.67 |
Yearly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (5.83%) | 102800.00 | 90300.00 - 115000.00 | 1.3623 times | Wed 31 December 2025 | 103499.00 (0%) | 100000.00 | 100000.00 - 103775.00 | 0.6377 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Tomorrow's movement Prediction of Efcl 30 976968 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109217.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efcl 30 976968 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efcl 30 976968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109391.5
Tomorrow's movement Prediction of Efcl 30 976968 is strongly bullish. It has broken a strong resistance of 107801 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109174 and price is deviating by 233 points
Upper Bollinger band is at 109640 and lower is at 108709, while middle bands are at 108942 and 109407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efcl30 (976968) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efcl30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efcl30 in short term but the sell signal is initial and weak.
Efcl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efcl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efcl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109379.28 and Efcl30 976968 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efcl30 976968 stock. Volume based technical analysis of Efcl30 976968 stock is negative.
Efcl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 109473.2 |
| 12 day DMA | 109331.83 |
| 20 day DMA | 109173.85 |
| 35 day DMA | 107201.56 |
| 50 day DMA | 105773.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109463.85 | 109431.78 | 109397.68 |
| 12 day EMA | 109217.39 | 109160.94 | 109099.32 |
| 20 day EMA | 108650.83 | 108558.54 | 108459.48 |
| 35 day EMA | 107369.21 | 107242.11 | 107109.18 |
| 50 day EMA | 105865.66 | 105716.24 | 105561.87 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109473.2 | 109435 | 109394.98 |
| 12 day SMA | 109331.83 | 109293.24 | 109257.08 |
| 20 day SMA | 109173.85 | 109133.15 | 109093.85 |
| 35 day SMA | 107201.56 | 107004.3 | 106854.3 |
| 50 day SMA | 105773.75 | 105620.19 | 105466.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
