ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976968 Historical charts - EFCL-30-10-28-PVT

Historical charts for Stock 976968 - Share EFCL-30-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100990.8
  • 12Day Average: 101025.94
  • 20Day Average: 100885.66

976968 Indicators & signals

Indicator MACD (12,26,9)

100987.04, 100899.76, 114.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.38, 33.28, 29.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 100000.00 100000.00 to 100000.00 0% 15.38 times
25 Wed Mar 2026 100000.00 100000.00 to 100000.00 -1.48% 1.08 times
17 Tue Mar 2026 101500.00 101500.00 to 101500.00 -4.02% 0.15 times
12 Thu Mar 2026 105754.00 105754.00 to 105754.00 8.24% 3.69 times
06 Fri Mar 2026 97700.00 97700.00 to 97700.00 -4.59% 0.15 times
04 Wed Mar 2026 102400.00 102400.00 to 102400.00 0.59% 1.54 times
02 Mon Mar 2026 101800.00 101800.00 to 101800.00 0.79% 1.69 times
26 Thu Feb 2026 101000.00 101000.00 to 101000.00 -0.97% 0.31 times
13 Fri Feb 2026 101990.00 101990.00 to 101990.00 3.14% 0.46 times
12 Thu Feb 2026 98887.01 98887.01 to 98887.01 -0.01% 0.15 times
11 Wed Feb 2026 98892.01 98892.01 to 102348.00 -3.41% 0.77 times
10 Tue Feb 2026 102388.20 99212.00 to 102398.88 -0.19% 0.46 times

Technical analysis forecast for 976968 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976968 976968 at this time. Stock is falling and might fall more.

It appears as if 976968 976968 gave a large move recently.

Stock of 976968 (976968) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976968 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99088 as stoploss in an intra day buy trade for a target of 100979.86. However, stock will show a bearish move below 99088.

Tomorrow's movement Prediction of 976968 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105754

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

 

Back to top