ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976968 Historical charts - EFCL-30-10-28-PVT

Historical charts for Stock 976968 - Share EFCL-30-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102224.44
  • 12Day Average: 100983.01
  • 20Day Average: 101141.35

976968 Indicators & signals

Indicator MACD (12,26,9)

101565.8, 101180.82, 123.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 29.68, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 103500.00 103500.00 to 103500.00 0.49% 0.26 times
17 Fri Apr 2026 103000.00 103000.00 to 103000.00 2.59% 0.3 times
16 Thu Apr 2026 100400.00 100400.00 to 103000.00 -1.01% 0.23 times
15 Wed Apr 2026 101422.22 100400.00 to 102700.00 -1.34% 0.18 times
13 Mon Apr 2026 102800.00 102800.00 to 102800.00 1.95% 0.02 times
09 Thu Apr 2026 100836.36 100100.00 to 103000.00 0.14% 4.76 times
08 Wed Apr 2026 100700.00 100700.00 to 100700.00 1.61% 0.02 times
06 Mon Apr 2026 99100.00 99100.00 to 102900.00 -0.94% 0.12 times
02 Thu Apr 2026 100037.50 99000.00 to 104900.00 0.04% 1.63 times
01 Wed Apr 2026 100000.00 98000.00 to 102800.00 0% 1 times
27 Fri Mar 2026 100000.00 100000.00 to 100000.00 0% 1.75 times
25 Wed Mar 2026 100000.00 100000.00 to 100000.00 -1.48% 0.12 times

Technical analysis forecast of 976968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976968 976968 at this time. Stock is rising and might rise more.

It appears as if 976968 976968 gave a large move recently.

Stock of 976968 (976968) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976968 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976968 stays above 103081.7, but if it comes below 103081.7, then a intra day sell could be more profitable.
If you take a sell trade below 103081.7, then use 103081.7 as stoploss and 101305.97 as target. However if you take a buy trade in 976968, then use 103081.7 as stoploss and 105212.7 as target.

Tomorrow's movement Prediction of 976968 is strongly bullish. It has broken a strong resistance of 102578 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

 

Back to top