ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976968 Historical charts - EFCL-30-10-28-PVT

Historical charts for Stock 976968 - Share EFCL-30-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 107869.33
  • 12Day Average: 105493.8
  • 20Day Average: 106738.58
  • 50Day Average: 106940.41
  • 100Day Average: 104180.36

976968 Indicators & signals

Indicator MACD (12,26,9)

107108.06, 106937.48, -179.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 48.33, 45.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 108800.00 108800.00 to 108800.00 0.74% 0.19 times
18 Fri Sep 2026 108000.00 108000.00 to 108000.00 0.54% 0.38 times
15 Tue Sep 2026 107417.00 107417.00 to 108500.00 0.39% 0.75 times
10 Thu Sep 2026 107000.00 106200.01 to 107000.00 -1.04% 0.75 times
03 Thu Sep 2026 108129.63 108099.90 to 108189.00 -0.05% 0.57 times
02 Wed Sep 2026 108189.00 108189.00 to 108189.00 -0% 1.13 times
01 Tue Sep 2026 108190.00 108190.00 to 108190.00 -0.01% 0.75 times
31 Mon Aug 2026 108200.00 107059.00 to 108200.00 7.13% 1.7 times
27 Thu Aug 2026 101000.00 101000.00 to 101000.00 -2.88% 1.89 times
26 Wed Aug 2026 104000.00 104000.00 to 104000.00 15.56% 1.89 times
25 Tue Aug 2026 90000.01 90000.01 to 90000.01 -15.89% 0.19 times
24 Mon Aug 2026 107000.00 107000.00 to 107000.00 0% 0.19 times

Technical analysis forecast of 976968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976968 976968 at this time. Stock is rising and might rise more.

It appears as if 976968 976968 gave a large move recently.

Stock of 976968 (976968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976968 is bullish for shortterm, and stock might move up till 111299.2 or till 116475.5. Use a stoploss of 106985.61 and if this stock hits its stoploss, then it can fall down till 102672.03

Tomorrow's movement Prediction of 976968 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108250

Tomorrow's movement Prediction of 976968 is strongly bullish. It has broken a strong resistance of 107772 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

 

Back to top