ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976968 Historical charts - EFCL-30-10-28-PVT

Historical charts for Stock 976968 - Share EFCL-30-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99070.63
  • 12Day Average: 100540.62

976968 Indicators & signals

Recent prices of 976968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 97552.17 97400.00 to 101900.00 0.05% 2.5 times
21 Wed Jan 2026 97501.00 97501.00 to 101900.00 -2.01% 0.61 times
20 Tue Jan 2026 99500.00 99500.00 to 102700.00 -3.21% 0.37 times
19 Mon Jan 2026 102800.00 102800.00 to 103500.00 4.9% 0.49 times
16 Fri Jan 2026 98000.00 98000.00 to 98000.00 0.43% 0.06 times
13 Tue Jan 2026 97581.71 97400.00 to 115000.00 -3.86% 1.77 times
12 Mon Jan 2026 101500.00 99000.00 to 101500.00 2.81% 0.3 times
09 Fri Jan 2026 98728.57 97400.00 to 101800.00 -3.96% 0.67 times
05 Mon Jan 2026 102800.00 102800.00 to 102800.00 -0.68% 0.06 times
31 Wed Dec 2025 103499.00 103499.00 to 103499.00 -0.27% 2.62 times
24 Wed Dec 2025 103775.00 103775.00 to 103775.00 0.51% 3.05 times
15 Mon Dec 2025 103250.00 103250.00 to 103250.00 0% 6.1 times

Technical analysis forecast of 976968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976968 976968 at this time. Stock is rising and might rise more.

It appears as if 976968 976968 gave a large move recently.

Stock of 976968 (976968) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976968 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

 

Back to top