ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976968 Historical charts - EFCL-30-10-28-PVT

Historical charts for Stock 976968 - Share EFCL-30-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100947.84
  • 12Day Average: 100629.94
  • 20Day Average: 99974.71

976968 Indicators & signals

Recent prices of 976968 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 101990.00 101990.00 to 101990.00 3.14% 0.42 times
12 Thu Feb 2026 98887.01 98887.01 to 98887.01 -0.01% 0.14 times
11 Wed Feb 2026 98892.01 98892.01 to 102348.00 -3.41% 0.7 times
10 Tue Feb 2026 102388.20 99212.00 to 102398.88 -0.19% 0.42 times
06 Fri Feb 2026 102582.00 97510.22 to 102652.00 2.49% 0.56 times
05 Thu Feb 2026 100087.00 97522.00 to 102750.00 -1.28% 0.85 times
03 Tue Feb 2026 101383.00 97212.00 to 103282.00 0.08% 0.56 times
01 Sun Feb 2026 101300.00 101300.00 to 101300.00 2.32% 0.14 times
30 Fri Jan 2026 99000.00 98150.00 to 103050.00 -2.17% 0.99 times
29 Thu Jan 2026 101200.00 97011.00 to 102900.00 -1.12% 2.96 times
28 Wed Jan 2026 102350.00 90300.00 to 103000.00 4.97% 2.68 times
27 Tue Jan 2026 97500.00 97500.00 to 114500.00 0% 3.1 times

Technical analysis forecast of 976968 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976968 976968 at this time. Stock is rising and might rise more.

It appears as if 976968 976968 gave a large move recently.

Stock of 976968 (976968) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976968 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102661.7 as stoploss in an intra day sell trade for a target of 100721.57. However, stock will show a bullish move above 102661.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976968 Historical charts - Share EFCL-30-10-28-PVT

 

Back to top