ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong intraday Stock price targets for Acapl9 are 9835 and 9835

Intraday Target 19835
Intraday Target 29835
Intraday Target 39835
Intraday Target 49835
Intraday Target 59835

Daily price and volume Acapl 9

Date Closing Open Range Volume
Thu 03 September 2026 9835.00 (0.36%) 9835.00 9835.00 - 9835.00 0.1481 times
Tue 01 September 2026 9800.00 (3.79%) 9800.00 9800.00 - 9800.00 0.1481 times
Fri 28 August 2026 9442.00 (-4.9%) 9442.00 9442.00 - 9442.00 0.1481 times
Wed 26 August 2026 9928.00 (-0.01%) 9928.00 9928.00 - 9928.00 0.2963 times
Tue 25 August 2026 9928.53 (-0.52%) 9928.53 9928.53 - 9928.53 3.8519 times
Mon 17 August 2026 9980.00 (0.9%) 9900.00 9900.00 - 9980.00 1.4815 times
Fri 14 August 2026 9890.50 (-0.01%) 9890.50 9890.50 - 9890.50 2.963 times
Wed 05 August 2026 9891.91 (3.13%) 9891.91 9891.91 - 9891.91 0.5926 times
Tue 04 August 2026 9591.46 (0%) 9591.46 9591.46 - 9591.46 0.2963 times
Mon 27 July 2026 9591.46 (-3.51%) 9591.46 9591.46 - 9591.46 0.0741 times
Thu 23 July 2026 9940.00 (-0.07%) 9940.00 9940.00 - 9940.00 0.3704 times

 Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976905 are 9817.5 and 9852.5

Weekly Target 19788.33
Weekly Target 29811.67
Weekly Target 39823.3333333333
Weekly Target 49846.67
Weekly Target 59858.33

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Thu 03 September 2026 9835.00 (4.16%) 9800.00 9800.00 - 9835.00 0.1003 times
Fri 28 August 2026 9442.00 (-4.53%) 9900.00 9442.00 - 9980.00 1.9549 times
Fri 14 August 2026 9890.50 (-0.5%) 9591.46 9591.46 - 9891.91 1.3283 times
Thu 23 July 2026 9940.00 (0.4%) 9854.00 9700.00 - 9947.00 1.0526 times
Fri 17 July 2026 9900.00 (0.51%) 9900.00 9900.00 - 9900.00 0.1253 times
Tue 07 July 2026 9849.90 (-0.05%) 9845.00 9845.00 - 9849.90 0.6015 times
Wed 17 June 2026 9854.89 (0.26%) 9800.99 9800.99 - 9860.00 0.7018 times
Fri 12 June 2026 9828.99 (1.12%) 9719.99 9719.99 - 9834.13 0.3258 times
Thu 04 June 2026 9719.99 (-0.41%) 9700.00 9651.12 - 9719.99 3.4586 times
Tue 26 May 2026 9760.00 (0.62%) 9700.00 9700.00 - 9760.00 0.3509 times
Fri 22 May 2026 9700.13 (-1.02%) 9765.52 9670.33 - 9800.00 1.5789 times

 weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976905 are 9817.5 and 9852.5

Monthly Target 19788.33
Monthly Target 29811.67
Monthly Target 39823.3333333333
Monthly Target 49846.67
Monthly Target 59858.33

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Thu 03 September 2026 9835.00 (4.16%) 9800.00 9800.00 - 9835.00 0.0367 times
Fri 28 August 2026 9442.00 (-1.56%) 9591.46 9442.00 - 9980.00 1.1927 times
Mon 27 July 2026 9591.46 (-2.67%) 9845.00 9591.46 - 9947.00 0.6606 times
Wed 17 June 2026 9854.89 (0.97%) 9700.00 9651.12 - 9860.00 1.6422 times
Tue 26 May 2026 9760.00 (0.62%) 9787.18 9670.33 - 9800.00 0.9817 times
Mon 27 April 2026 9700.05 (0.67%) 9750.00 9580.00 - 9900.00 0.578 times
Mon 30 March 2026 9635.89 (0.12%) 9962.12 9011.00 - 9962.12 0.9266 times
Fri 27 February 2026 9624.71 (-0.52%) 9675.00 9603.00 - 9700.00 0.7706 times
Fri 30 January 2026 9675.00 (1.31%) 9500.00 9452.50 - 9800.00 1.1468 times
Tue 30 December 2025 9550.00 (2.41%) 9585.00 9067.50 - 9700.00 2.0642 times
Thu 27 November 2025 9325.00 (-2.64%) 9578.00 9301.00 - 9588.00 2.7248 times

 monthly chart Acapl9

Yearly price and charts Acapl9

Strong yearly Stock price targets for Acapl9 976905 are 9423 and 10392

Yearly Target 18639.67
Yearly Target 29237.33
Yearly Target 39608.6666666667
Yearly Target 410206.33
Yearly Target 510577.67

Yearly price and volumes Acapl 9

Date Closing Open Range Volume
Thu 03 September 2026 9835.00 (2.98%) 9500.00 9011.00 - 9980.00 0.9697 times
Tue 30 December 2025 9550.00 (0%) 9855.00 9067.50 - 9855.00 1.0303 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Acapl9

Tomorrow's movement Prediction of Acapl 9 976905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9805.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acapl 9 976905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acapl 9 976905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9711

Tomorrow's movement Prediction of Acapl 9 976905 is strongly bullish. It has broken a strong resistance of 9670 and is expected to move up further.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9831 and price is deviating by 133 points

Upper Bollinger band is at 10097 and lower is at 9565, while middle bands are at 9698 and 9964

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acapl9 (976905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acapl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acapl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acapl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acapl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acapl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9899.72 and Acapl9 976905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acapl9 976905 stock. Volume based technical analysis of Acapl9 976905 stock is negative.

Acapl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acapl 9 976905

DMA (daily moving average) of Acapl 9 976905

DMA period DMA value
5 day DMA 9786.71
12 day DMA 9813.82
20 day DMA 9830.73
35 day DMA 9794.03
50 day DMA 9770.86
100 day DMA 9680.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976905

EMA period EMA current EMA prev EMA prev2
5 day EMA9789.449766.679750
12 day EMA9805.979800.699800.81
20 day EMA9805.449802.339802.58
35 day EMA9787.699784.99784.01
50 day EMA9757.869754.719752.86

SMA (simple moving average) of Acapl 9 976905

SMA period SMA current SMA prev SMA prev2
5 day SMA9786.719815.719833.81
12 day SMA9813.829815.419823.74
20 day SMA9830.739830.699828.19
35 day SMA9794.039792.669789.8
50 day SMA9770.869768.269758.26
100 day SMA9680.889678.319676.09
150 day SMA
200 day SMA

Videos related to: Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top