ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976905 Historical charts - ACAPL-9.85%-11-1-27-PVT

Historical charts for Stock 976905 - Share ACAPL-9.85%-11-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9425.17
  • 12Day Average: 9487.07
  • 20Day Average: 9520.35

976905 Indicators & signals

Indicator MACD (12,26,9)

9453.41, 9509.69, -20
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 21.71, 45.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 9151.03 9151.03 to 9608.26 -0.11% 1.28 times
17 Wed Dec 2025 9161.00 9067.50 to 9300.00 -4.92% 0.62 times
16 Tue Dec 2025 9634.93 9351.00 to 9634.93 0.36% 0.85 times
15 Mon Dec 2025 9600.00 9600.00 to 9600.00 0.22% 0.47 times
11 Thu Dec 2025 9578.87 9577.00 to 9578.87 0.22% 0.57 times
08 Mon Dec 2025 9558.00 9540.06 to 9560.00 -0.31% 0.57 times
03 Wed Dec 2025 9588.00 9588.00 to 9588.00 0.06% 0.43 times
01 Mon Dec 2025 9582.00 9580.00 to 9585.00 2.76% 1.56 times
27 Thu Nov 2025 9325.00 9325.00 to 9588.00 -2.74% 1.42 times
24 Mon Nov 2025 9588.00 9588.00 to 9588.00 0.1% 1.99 times
21 Fri Nov 2025 9578.00 9500.00 to 9578.00 0.82% 1.52 times
20 Thu Nov 2025 9500.00 9301.00 to 9578.00 -0.79% 0.85 times

Technical analysis forecast for 976905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976905 976905 at this time. Stock is falling and might fall more.

It appears as if 976905 976905 gave a large move recently.

Stock of 976905 (976905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9195.6, for a target of 9358 or 9493.41

Tomorrow's movement Prediction of 976905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9559.47

Tomorrow's movement Prediction of 976905 is strongly bearish. It has broken a strong support of 9213 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

 

Back to top