Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976905 Historical charts - ACAPL-9.85%-11-1-27-PVT
Historical charts for Stock 976905 - Share ACAPL-9.85%-11-1-27-PVT trades in BSE
Recent prices of 976905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 9300.00 | 9011.00 to 9300.00 | -3.74% | 0.15 times |
| 12 Thu Mar 2026 | 9661.63 | 9661.63 to 9661.63 | 0% | 0.83 times |
| 11 Wed Mar 2026 | 9661.63 | 9661.63 to 9661.63 | 0% | 1.28 times |
| 10 Tue Mar 2026 | 9661.63 | 9661.63 to 9661.63 | 1.71% | 0.08 times |
| 09 Mon Mar 2026 | 9499.51 | 9499.51 to 9499.51 | -4.64% | 0.15 times |
| 06 Fri Mar 2026 | 9962.12 | 9962.12 to 9962.12 | 3.51% | 1.88 times |
| 27 Fri Feb 2026 | 9624.71 | 9624.71 to 9660.00 | -0.39% | 0.6 times |
| 17 Tue Feb 2026 | 9662.50 | 9662.50 to 9662.50 | -0.39% | 0.15 times |
| 16 Mon Feb 2026 | 9700.00 | 9688.25 to 9700.00 | 0.12% | 3.76 times |
| 13 Fri Feb 2026 | 9688.25 | 9688.25 to 9688.25 | 0.89% | 1.13 times |
| 09 Mon Feb 2026 | 9603.00 | 9603.00 to 9614.00 | -0.5% | 0.15 times |
| 06 Fri Feb 2026 | 9651.00 | 9651.00 to 9651.00 | -0.01% | 0.08 times |
Technical analysis forecast for 976905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976905 976905 at this time. Stock is falling and might fall more.
It appears as if 976905 976905 gave a large move recently.
Stock of 976905 (976905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 976905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9372.4, for a target of 9507.1 or 9619.39
Tomorrow's movement Prediction of 976905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9580.57
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
