ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976905 Historical charts - ACAPL-9.85%-11-1-27-PVT

Historical charts for Stock 976905 - Share ACAPL-9.85%-11-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9689.3
  • 12Day Average: 9669.01
  • 20Day Average: 9666.5
  • 50Day Average: 9593.92

976905 Indicators & signals

Indicator MACD (12,26,9)

9665.06, 9643.32, 27.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 40.41, 46.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 9661.63 9661.63 to 9661.63 0% 0.89 times
11 Wed Mar 2026 9661.63 9661.63 to 9661.63 0% 1.38 times
10 Tue Mar 2026 9661.63 9661.63 to 9661.63 1.71% 0.08 times
09 Mon Mar 2026 9499.51 9499.51 to 9499.51 -4.64% 0.16 times
06 Fri Mar 2026 9962.12 9962.12 to 9962.12 3.51% 2.03 times
27 Fri Feb 2026 9624.71 9624.71 to 9660.00 -0.39% 0.65 times
17 Tue Feb 2026 9662.50 9662.50 to 9662.50 -0.39% 0.16 times
16 Mon Feb 2026 9700.00 9688.25 to 9700.00 0.12% 4.07 times
13 Fri Feb 2026 9688.25 9688.25 to 9688.25 0.89% 1.22 times
09 Mon Feb 2026 9603.00 9603.00 to 9614.00 -0.5% 0.16 times
06 Fri Feb 2026 9651.00 9651.00 to 9651.00 -0.01% 0.08 times
05 Thu Feb 2026 9652.14 9652.14 to 9652.14 -0.24% 0.41 times

Technical analysis forecast of 976905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976905 976905 at this time. Stock is rising and might rise more.

It appears as if 976905 976905 gave a large move recently.

Stock of 976905 (976905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976905 is bullish for shortterm, and stock might move up till 9731.9 or till 9826.6. Use a stoploss of 9653 and if this stock hits its stoploss, then it can fall down till 9574.09

Tomorrow's movement Prediction of 976905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9962.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

 

Back to top