ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976905 Historical charts - ACAPL-9.85%-11-1-27-PVT

Historical charts for Stock 976905 - Share ACAPL-9.85%-11-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9665.99
  • 12Day Average: 9629.87
  • 20Day Average: 9582.6
  • 50Day Average: 9569.6

976905 Indicators & signals

Indicator MACD (12,26,9)

9638.55, 9603.21, 24.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.88, 32.84, 42.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 9675.00 9675.00 to 9675.00 0% 0.08 times
30 Fri Jan 2026 9675.00 9532.76 to 9678.98 0.07% 0.72 times
28 Wed Jan 2026 9668.58 9650.00 to 9783.42 -0% 4 times
27 Tue Jan 2026 9668.61 9668.00 to 9668.64 0.27% 3.6 times
22 Thu Jan 2026 9642.76 9642.76 to 9642.76 0% 0.48 times
20 Tue Jan 2026 9642.76 9642.76 to 9642.76 -0.17% 0.24 times
19 Mon Jan 2026 9659.23 9659.23 to 9659.23 -0.11% 0.24 times
16 Fri Jan 2026 9670.00 9670.00 to 9670.45 -1.33% 0.24 times
06 Tue Jan 2026 9800.00 9800.00 to 9800.00 3.66% 0.08 times
05 Mon Jan 2026 9454.00 9454.00 to 9454.00 0.02% 0.16 times
01 Thu Jan 2026 9452.50 9452.50 to 9500.00 -1.02% 0.24 times
30 Tue Dec 2025 9550.00 9550.00 to 9550.00 -1.55% 0.24 times

Technical analysis forecast of 976905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976905 976905 at this time. Stock is rising and might rise more.

It appears as if 976905 976905 gave a large move recently.

Stock of 976905 (976905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976905 is bullish for shortterm, and stock might move up till 9776 or till 9970.1. Use a stoploss of 9614.15 and if this stock hits its stoploss, then it can fall down till 9452.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT

 

Back to top