Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976905 Historical charts - ACAPL-9.85%-11-1-27-PVT
Historical charts for Stock 976905 - Share ACAPL-9.85%-11-1-27-PVT trades in BSE
Recent prices of 976905 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 9900.00 | 9900.00 to 9900.00 | 0.51% | 0.21 times |
| 07 Tue Jul 2026 | 9849.90 | 9845.00 to 9849.90 | -0.05% | 1.24 times |
| 17 Wed Jun 2026 | 9854.89 | 9854.74 to 9854.89 | -0.05% | 0.52 times |
| 16 Tue Jun 2026 | 9860.00 | 9845.99 to 9860.00 | 0.6% | 0.88 times |
| 15 Mon Jun 2026 | 9800.99 | 9800.99 to 9800.99 | -0.28% | 0.05 times |
| 12 Fri Jun 2026 | 9828.99 | 9828.99 to 9828.99 | -0.05% | 0.05 times |
| 11 Thu Jun 2026 | 9834.13 | 9818.99 to 9834.13 | 0.86% | 0.21 times |
| 09 Tue Jun 2026 | 9750.00 | 9750.00 to 9750.00 | 0.31% | 0.26 times |
| 08 Mon Jun 2026 | 9719.99 | 9719.99 to 9719.99 | 0% | 0.16 times |
| 04 Thu Jun 2026 | 9719.99 | 9700.00 to 9719.99 | 0.07% | 5.49 times |
| 03 Wed Jun 2026 | 9713.09 | 9705.00 to 9715.00 | 0.58% | 1.14 times |
| 01 Mon Jun 2026 | 9657.09 | 9651.12 to 9700.00 | -1.05% | 0.52 times |
Technical analysis forecast of 976905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976905 976905 at this time. Stock is rising and might rise more.
It appears as if 976905 976905 gave a large move recently.
Stock of 976905 (976905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976905 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976905 stays above 9852.5, but if it comes below 9852.5, then a intra day sell could be more profitable.
If you take a sell trade below 9852.5, then use 9852.5 as stoploss and 9788.86 as target. However if you take a buy trade in 976905, then use 9852.5 as stoploss and 9929 as target.
Tomorrow's movement Prediction of 976905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9852.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976905 Historical charts - Share ACAPL-9.85%-11-1-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
