Nfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976808
- 976808 Experts view
- Tomorrow's Movement 976808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nfl10
Strong intraday Stock price targets for Nfl10 are 10007.5 and 10022.5
| Intraday Target 1 | 9995 |
| Intraday Target 2 | 10005 |
| Intraday Target 3 | 10010 |
| Intraday Target 4 | 10020 |
| Intraday Target 5 | 10025 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.5647 times | Fri 11 September 2026 | 10003.38 (-0.03%) | 10005.91 | 10001.00 - 10030.00 | 1.1485 times | Thu 10 September 2026 | 10005.91 (0.12%) | 9999.00 | 9990.00 - 10033.99 | 1.2817 times | Wed 09 September 2026 | 9994.34 (-0.09%) | 10020.00 | 9971.01 - 10020.00 | 0.3934 times | Tue 08 September 2026 | 10003.00 (-0.11%) | 9954.98 | 9954.98 - 10035.00 | 0.6726 times | Mon 07 September 2026 | 10013.70 (-0.21%) | 10010.00 | 10001.10 - 10019.98 | 0.8185 times | Fri 04 September 2026 | 10034.99 (-0.54%) | 10025.00 | 10014.99 - 10034.99 | 0.552 times | Wed 02 September 2026 | 10089.00 (0.29%) | 10100.00 | 10022.84 - 10100.00 | 3.2741 times | Tue 01 September 2026 | 10060.00 (-0.47%) | 10038.78 | 10038.78 - 10107.98 | 0.1777 times | Mon 31 August 2026 | 10107.99 (0.28%) | 10080.00 | 10080.00 - 10107.99 | 1.1168 times | Fri 28 August 2026 | 10080.00 (0.05%) | 10033.02 | 10033.02 - 10097.99 | 1.066 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10007.5 and 10022.5
| Weekly Target 1 | 9995 |
| Weekly Target 2 | 10005 |
| Weekly Target 3 | 10010 |
| Weekly Target 4 | 10020 |
| Weekly Target 5 | 10025 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (0.12%) | 10003.38 | 10000.00 - 10015.00 | 0.1729 times | Fri 11 September 2026 | 10003.38 (-0.31%) | 10010.00 | 9954.98 - 10035.00 | 1.3214 times | Fri 04 September 2026 | 10034.99 (-0.45%) | 10080.00 | 10014.99 - 10107.99 | 1.5682 times | Fri 28 August 2026 | 10080.00 (0.55%) | 10030.00 | 10008.01 - 10298.97 | 1.5429 times | Fri 21 August 2026 | 10025.00 (0.1%) | 10030.00 | 9950.00 - 10200.00 | 1.7936 times | Fri 14 August 2026 | 10015.00 (0.14%) | 10003.00 | 10001.00 - 10045.00 | 0.5985 times | Fri 07 August 2026 | 10001.00 (-0.63%) | 10013.67 | 9995.00 - 10055.00 | 0.5344 times | Fri 31 July 2026 | 10063.99 (0.26%) | 10038.00 | 10009.01 - 10065.00 | 0.7132 times | Fri 24 July 2026 | 10038.00 (0.37%) | 9995.00 | 9995.00 - 10040.00 | 0.7637 times | Fri 17 July 2026 | 10000.87 (0.01%) | 10000.00 | 9960.01 - 10009.45 | 0.9911 times | Fri 10 July 2026 | 10000.00 (0.05%) | 10005.00 | 9999.00 - 10015.00 | 1.1174 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9908.49 and 10061.49
| Monthly Target 1 | 9872.99 |
| Monthly Target 2 | 9943.99 |
| Monthly Target 3 | 10025.986666667 |
| Monthly Target 4 | 10096.99 |
| Monthly Target 5 | 10178.99 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (-0.92%) | 10038.78 | 9954.98 - 10107.98 | 0.4175 times | Mon 31 August 2026 | 10107.99 (0.44%) | 10013.67 | 9950.00 - 10298.97 | 0.7384 times | Fri 31 July 2026 | 10063.99 (0.4%) | 10015.00 | 9960.01 - 10065.00 | 0.722 times | Tue 30 June 2026 | 10023.51 (-0.01%) | 10025.00 | 9945.03 - 10050.00 | 1.0209 times | Fri 29 May 2026 | 10025.00 (0%) | 10035.00 | 9930.01 - 10189.99 | 0.8038 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.3755 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.8813 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.756 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.4283 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.8562 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.3814 times |
Yearly price and charts Nfl10
Strong yearly Stock price targets for Nfl10 976808 are 9856.78 and 10457.2
| Yearly Target 1 | 9403.75 |
| Yearly Target 2 | 9709.38 |
| Yearly Target 3 | 10004.173333333 |
| Yearly Target 4 | 10309.8 |
| Yearly Target 5 | 10604.59 |
Yearly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10015.00 (0.01%) | 10013.85 | 9698.55 - 10298.97 | 1.0691 times | Wed 31 December 2025 | 10013.85 (0%) | 10021.00 | 9706.11 - 10100.00 | 0.9309 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976808 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10025.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nfl 10 976808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nfl 10 976808 is strongly bullish. It has broken a strong resistance of 9945 and is expected to move up further.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10040 and price is deviating by 31 points
Upper Bollinger band is at 10101 and lower is at 9978, while middle bands are at 10009 and 10070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nfl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nfl10 in short term and the sell signal is strong.
Nfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10047.29 and Nfl10 976808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nfl10 976808 stock. Volume based technical analysis of Nfl10 976808 stock is negative.
Nfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10004.33 |
| 12 day DMA | 10040.19 |
| 20 day DMA | 10039.25 |
| 35 day DMA | 10036.03 |
| 50 day DMA | 10027.43 |
| 100 day DMA | 10020.56 |
| 150 day DMA | 10019.46 |
| 200 day DMA | 10013.16 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10012.42 | 10011.13 | 10015 |
| 12 day EMA | 10025.27 | 10027.14 | 10031.46 |
| 20 day EMA | 10030.32 | 10031.93 | 10034.93 |
| 35 day EMA | 10030.74 | 10031.67 | 10033.34 |
| 50 day EMA | 10025.54 | 10025.97 | 10026.89 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10004.33 | 10004.07 | 10010.39 |
| 12 day SMA | 10040.19 | 10043.19 | 10047.49 |
| 20 day SMA | 10039.25 | 10039.25 | 10039.58 |
| 35 day SMA | 10036.03 | 10036.68 | 10037.2 |
| 50 day SMA | 10027.43 | 10028.12 | 10028.8 |
| 100 day SMA | 10020.56 | 10020.46 | 10020.49 |
| 150 day SMA | 10019.46 | 10019.55 | 10019.77 |
| 200 day SMA | 10013.16 | 10013.01 | 10012.89 |


