ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976808 Historical charts - NFL-10.75%-19-8-28-PVT

Historical charts for Stock 976808 - Share NFL-10.75%-19-8-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10083.02
  • 12Day Average: 10066.97
  • 20Day Average: 10065.76
  • 50Day Average: 10051.92
  • 100Day Average: 10033.85
  • 150Day Average: 10026.16

976808 Indicators & signals

Indicator MACD (12,26,9)

10071.99, 10063.05, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

27.32, 28.77, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 10093.67 10074.66 to 10101.00 -0.11% 0.63 times
28 Wed Oct 2026 10105.21 10050.21 to 10105.21 0.3% 0.24 times
27 Tue Oct 2026 10075.20 10070.00 to 10115.00 0.05% 1 times
26 Mon Oct 2026 10070.00 10034.73 to 10070.00 -0.01% 0.14 times
23 Fri Oct 2026 10071.01 10019.00 to 10080.00 0.21% 4.68 times
22 Thu Oct 2026 10050.01 10035.31 to 10087.50 0.1% 1.26 times
21 Wed Oct 2026 10040.01 10026.21 to 10050.00 -0.09% 0.77 times
19 Mon Oct 2026 10048.71 10048.71 to 10050.00 -0.08% 0.16 times
16 Fri Oct 2026 10056.64 10041.22 to 10089.00 0.12% 0.64 times
15 Thu Oct 2026 10045.00 10045.00 to 10052.00 0.04% 0.71 times
14 Wed Oct 2026 10041.20 10040.00 to 10041.20 -0.65% 0.42 times
13 Tue Oct 2026 10106.99 10031.00 to 10118.00 0.17% 0.82 times

Technical analysis forecast of 976808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976808 976808 at this time. Stock is rising and might rise more.

It appears as if 976808 976808 gave a large move recently.

Stock of 976808 (976808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976808 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976808 stays above 10090.5, but if it comes below 10090.5, then a intra day sell could be more profitable.
If you take a sell trade below 10090.5, then use 10090.5 as stoploss and 10066.21 as target. However if you take a buy trade in 976808, then use 10090.5 as stoploss and 10119.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976808 Historical charts - Share NFL-10.75%-19-8-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976808 Historical charts - Share NFL-10.75%-19-8-28-PVT

 

Back to top