Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976808 Historical charts - NFL-10.75%-19-8-28-PVT
Historical charts for Stock 976808 - Share NFL-10.75%-19-8-28-PVT trades in BSE
Recent prices of 976808 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 10050.66 | 10025.20 to 10078.80 | 0.36% | 0.85 times |
| 15 Tue Sep 2026 | 10015.00 | 10000.00 to 10015.00 | 0.12% | 0.56 times |
| 11 Fri Sep 2026 | 10003.38 | 10001.00 to 10030.00 | -0.03% | 1.15 times |
| 10 Thu Sep 2026 | 10005.91 | 9990.00 to 10033.99 | 0.12% | 1.28 times |
| 09 Wed Sep 2026 | 9994.34 | 9971.01 to 10020.00 | -0.09% | 0.39 times |
| 08 Tue Sep 2026 | 10003.00 | 9954.98 to 10035.00 | -0.11% | 0.67 times |
| 07 Mon Sep 2026 | 10013.70 | 10001.10 to 10019.98 | -0.21% | 0.82 times |
| 04 Fri Sep 2026 | 10034.99 | 10014.99 to 10034.99 | -0.54% | 0.55 times |
| 02 Wed Sep 2026 | 10089.00 | 10022.84 to 10100.00 | 0.29% | 3.27 times |
| 01 Tue Sep 2026 | 10060.00 | 10038.78 to 10107.98 | -0.47% | 0.18 times |
| 31 Mon Aug 2026 | 10107.99 | 10080.00 to 10107.99 | 0.28% | 1.12 times |
| 28 Fri Aug 2026 | 10080.00 | 10033.02 to 10097.99 | 0.05% | 1.07 times |
Technical analysis forecast of 976808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976808 976808 at this time. Stock is rising and might rise more.
It appears as if 976808 976808 gave a large move recently.
Stock of 976808 (976808) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976808 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10063 as stoploss in an intra day sell trade for a target of 10032.25. However, stock will show a bullish move above 10063.
Tomorrow's movement Prediction of 976808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10019.19
Tomorrow's movement Prediction of 976808 is strongly bullish. It has broken a strong resistance of 9993 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976808 Historical charts - Share NFL-10.75%-19-8-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
