ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976808 Historical charts - NFL-10.75%-19-8-28-PVT

Historical charts for Stock 976808 - Share NFL-10.75%-19-8-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10023.1
  • 12Day Average: 10013.32
  • 20Day Average: 10008.37
  • 50Day Average: 10019.31
  • 100Day Average: 10007.18
  • 150Day Average: 9998.55

976808 Indicators & signals

Indicator MACD (12,26,9)

10016.53, 10013.69, -1.14
Indicator MACD is in positive zone

Indicator ADX (14)

40.92, 13, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 10030.50 10000.00 to 10040.00 -0.02% 0.66 times
24 Fri Apr 2026 10033.00 10004.05 to 10033.00 0.13% 0.64 times
23 Thu Apr 2026 10020.00 10002.00 to 10035.00 -0.12% 0.07 times
22 Wed Apr 2026 10032.00 9973.01 to 10034.00 0.32% 0.57 times
21 Tue Apr 2026 10000.00 10000.00 to 10010.00 -0.05% 1.04 times
20 Mon Apr 2026 10005.45 10003.50 to 10010.00 -0.01% 0.36 times
17 Fri Apr 2026 10006.57 10004.00 to 10023.00 -0.05% 1.33 times
16 Thu Apr 2026 10012.00 9999.00 to 10014.00 0.06% 0.85 times
15 Wed Apr 2026 10006.48 10001.00 to 10010.00 -0.02% 1.31 times
13 Mon Apr 2026 10008.86 10002.00 to 10010.00 0.04% 1.84 times
10 Fri Apr 2026 10005.00 9800.00 to 10005.00 0.05% 1.99 times
09 Thu Apr 2026 10000.00 9990.00 to 10000.00 0.09% 0.96 times

Technical analysis forecast of 976808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976808 976808 at this time. Stock is rising and might rise more.

It appears as if 976808 976808 gave a large move recently.

Stock of 976808 (976808) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976808 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976808 stays above 10028.5, but if it comes below 10028.5, then a intra day sell could be more profitable.
If you take a sell trade below 10028.5, then use 10028.5 as stoploss and 10014 as target. However if you take a buy trade in 976808, then use 10028.5 as stoploss and 10045.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976808 Historical charts - Share NFL-10.75%-19-8-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976808 Historical charts - Share NFL-10.75%-19-8-28-PVT

 

Back to top