Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976800
- 976800 Experts view
- Tomorrow's Movement 976800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 50025 and 50075
| Intraday Target 1 | 50016.67 |
| Intraday Target 2 | 50033.33 |
| Intraday Target 3 | 50066.666666667 |
| Intraday Target 4 | 50083.33 |
| Intraday Target 5 | 50116.67 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 1.0938 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.3125 times | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.1563 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.1563 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.4688 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 2.8125 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.3125 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.1563 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.1875 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 2.3438 times | Mon 24 November 2025 | 74750.00 (0.34%) | 74750.00 | 74750.00 - 74750.00 | 0.1563 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 50025 and 50075
| Weekly Target 1 | 50016.67 |
| Weekly Target 2 | 50033.33 |
| Weekly Target 3 | 50066.666666667 |
| Weekly Target 4 | 50083.33 |
| Weekly Target 5 | 50116.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.56 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.16 times | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.4 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.6 times | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.48 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.08 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.16 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.4 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.08 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 4.08 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 50025 and 50075
| Monthly Target 1 | 50016.67 |
| Monthly Target 2 | 50033.33 |
| Monthly Target 3 | 50066.666666667 |
| Monthly Target 4 | 50083.33 |
| Monthly Target 5 | 50116.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.4408 times | Tue 20 January 2026 | 50000.00 (0.15%) | 49500.00 | 45000.00 - 50000.00 | 0.2519 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.3375 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.1259 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1259 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.3778 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.2746 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.063 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976800 are 47525 and 52625
| Yearly Target 1 | 43283.33 |
| Yearly Target 2 | 46666.67 |
| Yearly Target 3 | 48383.333333333 |
| Yearly Target 4 | 51766.67 |
| Yearly Target 5 | 53483.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50050.00 (0.25%) | 49500.00 | 45000.00 - 50100.00 | 0.1732 times | Mon 29 December 2025 | 49923.93 (0%) | 99333.00 | 49276.71 - 99333.00 | 1.8268 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55633.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50000
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64735 and price is deviating by 17095 points
Upper Bollinger band is at 98925 and lower is at 30546, while middle bands are at 47640 and 81830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49587.53 and Kfpl11 976800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976800 stock. Volume based technical analysis of Kfpl11 976800 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 48894.79 |
| 12 day DMA | 53491.2 |
| 20 day DMA | 64734.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49641.51 | 49437.29 | 49155.98 |
| 12 day EMA | 55633.23 | 56648 | 57856.3 |
| 20 day EMA | 66021.32 | 67701.77 | 69564.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48894.79 | 48884.99 | 48904.79 |
| 12 day SMA | 53491.2 | 55542.54 | 57470.25 |
| 20 day SMA | 64734.71 | 67082.21 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
