ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976800 Historical charts - KFPL-11.4%-19-6-26-PVT

Historical charts for Stock 976800 - Share KFPL-11.4%-19-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 44610
  • 12Day Average: 49657.87
  • 20Day Average: 61198.1

976800 Indicators & signals

Recent prices of 976800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 28500.00 28500.00 to 28500.00 -43.06% 0.16 times
23 Mon Feb 2026 50050.00 50050.00 to 50100.00 0.1% 1.09 times
20 Tue Jan 2026 50000.00 50000.00 to 50000.00 11.11% 0.31 times
09 Fri Jan 2026 45000.00 45000.00 to 45000.00 -9.09% 0.16 times
06 Tue Jan 2026 49500.00 49500.00 to 49500.00 -0.85% 0.16 times
29 Mon Dec 2025 49923.93 49923.93 to 50199.00 -0.15% 0.47 times
23 Tue Dec 2025 50001.00 50001.00 to 50001.00 -0.2% 2.81 times
22 Mon Dec 2025 50099.00 50099.00 to 50100.00 1.21% 0.31 times
19 Fri Dec 2025 49500.00 49500.00 to 49500.00 0.42% 0.16 times
17 Wed Dec 2025 49293.81 49276.71 to 49293.81 0.03% 2.19 times
16 Tue Dec 2025 49276.71 49276.71 to 49276.71 -34.08% 2.34 times
24 Mon Nov 2025 74750.00 74750.00 to 74750.00 0.34% 0.16 times

Technical analysis forecast for 976800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976800 976800 at this time. Stock is falling and might fall more.

It appears as if 976800 976800 gave a large move recently.

Stock of 976800 (976800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 976800 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25252.5, for a target of 45541.7 or 62449.29

Videos related to: BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

 

Back to top