ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976800 Historical charts - KFPL-11.4%-19-6-26-PVT

Historical charts for Stock 976800 - Share KFPL-11.4%-19-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 48904.79
  • 12Day Average: 57470.25

976800 Indicators & signals

Recent prices of 976800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 45000.00 45000.00 to 45000.00 -9.09% 0.18 times
06 Tue Jan 2026 49500.00 49500.00 to 49500.00 -0.85% 0.18 times
29 Mon Dec 2025 49923.93 49923.93 to 50199.00 -0.15% 0.53 times
23 Tue Dec 2025 50001.00 50001.00 to 50001.00 -0.2% 3.16 times
22 Mon Dec 2025 50099.00 50099.00 to 50100.00 1.21% 0.35 times
19 Fri Dec 2025 49500.00 49500.00 to 49500.00 0.42% 0.18 times
17 Wed Dec 2025 49293.81 49276.71 to 49293.81 0.03% 2.46 times
16 Tue Dec 2025 49276.71 49276.71 to 49276.71 -34.08% 2.63 times
24 Mon Nov 2025 74750.00 74750.00 to 74750.00 0.34% 0.18 times
19 Wed Nov 2025 74500.00 74500.00 to 74500.00 -0.22% 0.18 times
17 Fri Oct 2025 74666.00 74666.00 to 74666.00 2.1% 0.18 times
01 Wed Oct 2025 73132.50 73132.50 to 73132.50 -0.5% 0.18 times

Technical analysis forecast for 976800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976800 976800 at this time. Stock is falling and might fall more.

It appears as if 976800 976800 gave a large move recently.

Stock of 976800 (976800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976800 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976800 stays below 50785.8, but if it comes above 50785.8, then a intra day buy could be more profitable.
If you take a sell trade below 50785.8, then use 50785.8 as stoploss and 28251.6 as target. However if you take a buy trade in 976800, then use 50785.8 as stoploss and 69564.29 as target.

Videos related to: BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

 

Back to top