ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976800 Historical charts - KFPL-11.4%-19-6-26-PVT

Historical charts for Stock 976800 - Share KFPL-11.4%-19-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 59464.1
  • 12Day Average: 70907.34

976800 Indicators & signals

Recent prices of 976800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 49500.00 49500.00 to 49500.00 0.42% 0.26 times
17 Wed Dec 2025 49293.81 49276.71 to 49293.81 0.03% 3.59 times
16 Tue Dec 2025 49276.71 49276.71 to 49276.71 -34.08% 3.85 times
24 Mon Nov 2025 74750.00 74750.00 to 74750.00 0.34% 0.26 times
19 Wed Nov 2025 74500.00 74500.00 to 74500.00 -0.22% 0.26 times
17 Fri Oct 2025 74666.00 74666.00 to 74666.00 2.1% 0.26 times
01 Wed Oct 2025 73132.50 73132.50 to 73132.50 -0.5% 0.26 times
12 Fri Sep 2025 73500.00 73500.00 to 73500.00 0% 0.26 times
11 Thu Sep 2025 73500.00 73500.00 to 73501.00 0% 0.77 times
09 Tue Sep 2025 73500.00 73500.00 to 73500.00 -14.53% 0.26 times
04 Thu Sep 2025 86000.00 86000.00 to 86000.00 -13.37% 0.26 times
21 Thu Aug 2025 99269.00 99269.00 to 99269.00 0.04% 6.15 times

Technical analysis forecast of 976800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976800 976800 at this time. Stock is rising and might rise more.

It appears as if 976800 976800 gave a large move recently.

Stock of 976800 (976800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976800 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976800 Historical charts - Share KFPL-11.4%-19-6-26-PVT

 

Back to top