Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976800
- 976800 Experts view
- Tomorrow's Movement 976800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 49500 and 49500
| Intraday Target 1 | 49500 |
| Intraday Target 2 | 49500 |
| Intraday Target 3 | 49500 |
| Intraday Target 4 | 49500 |
| Intraday Target 5 | 49500 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.2564 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 3.5897 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 3.8462 times | Mon 24 November 2025 | 74750.00 (0.34%) | 74750.00 | 74750.00 - 74750.00 | 0.2564 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.2564 times | Fri 17 October 2025 | 74666.00 (2.1%) | 74666.00 | 74666.00 - 74666.00 | 0.2564 times | Wed 01 October 2025 | 73132.50 (-0.5%) | 73132.50 | 73132.50 - 73132.50 | 0.2564 times | Fri 12 September 2025 | 73500.00 (0%) | 73500.00 | 73500.00 - 73500.00 | 0.2564 times | Thu 11 September 2025 | 73500.00 (0%) | 73501.00 | 73500.00 - 73501.00 | 0.7692 times | Tue 09 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73500.00 | 0.2564 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.2564 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 36651.71 and 62125
| Weekly Target 1 | 32368.95 |
| Weekly Target 2 | 40934.47 |
| Weekly Target 3 | 57842.236666667 |
| Weekly Target 4 | 66407.76 |
| Weekly Target 5 | 83315.53 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.0435 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.0659 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1318 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.3296 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.0659 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 3.3619 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 49388.36 and 49611.65
| Monthly Target 1 | 49202.28 |
| Monthly Target 2 | 49351.14 |
| Monthly Target 3 | 49425.57 |
| Monthly Target 4 | 49574.43 |
| Monthly Target 5 | 49648.86 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49500.00 (-33.78%) | 49276.71 | 49276.71 - 49500.00 | 1.9355 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.129 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.129 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.3871 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.3548 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.0645 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976800 are 24360.21 and 74416.5
| Yearly Target 1 | 15980.28 |
| Yearly Target 2 | 32740.14 |
| Yearly Target 3 | 66036.57 |
| Yearly Target 4 | 82796.43 |
| Yearly Target 5 | 116092.86 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49500.00 (0%) | 99333.00 | 49276.71 - 99333.00 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976800 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70030.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74500
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54956.73 and Kfpl11 976800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976800 stock. Volume based technical analysis of Kfpl11 976800 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 59464.1 |
| 12 day DMA | 70907.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57122.96 | 60933.87 | 66753.02 |
| 12 day EMA | 70030.74 | 73762.28 | 78209.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59464.1 | 64497.3 | 69265.04 |
| 12 day SMA | 70907.34 | 75051.69 | 79027.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
