Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976800
- 976800 Experts view
- Tomorrow's Movement 976800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 28500 and 28500
| Intraday Target 1 | 28500 |
| Intraday Target 2 | 28500 |
| Intraday Target 3 | 28500 |
| Intraday Target 4 | 28500 |
| Intraday Target 5 | 28500 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43.06%) | 28500.00 | 28500.00 - 28500.00 | 0.2 times | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 1.4 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.4 times | Fri 09 January 2026 | 45000.00 (-9.09%) | 45000.00 | 45000.00 - 45000.00 | 0.2 times | Tue 06 January 2026 | 49500.00 (-0.85%) | 49500.00 | 49500.00 - 49500.00 | 0.2 times | Mon 29 December 2025 | 49923.93 (-0.15%) | 50199.00 | 49923.93 - 50199.00 | 0.6 times | Tue 23 December 2025 | 50001.00 (-0.2%) | 50001.00 | 50001.00 - 50001.00 | 3.6 times | Mon 22 December 2025 | 50099.00 (1.21%) | 50100.00 | 50099.00 - 50100.00 | 0.4 times | Fri 19 December 2025 | 49500.00 (0.42%) | 49500.00 | 49500.00 - 49500.00 | 0.2 times | Wed 17 December 2025 | 49293.81 (0.03%) | 49276.71 | 49276.71 - 49293.81 | 2.8 times | Tue 16 December 2025 | 49276.71 (-34.08%) | 49276.71 | 49276.71 - 49276.71 | 3 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976800 are 17700 and 39300
| Weekly Target 1 | 14100 |
| Weekly Target 2 | 21300 |
| Weekly Target 3 | 35700 |
| Weekly Target 4 | 42900 |
| Weekly Target 5 | 57300 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43%) | 50100.00 | 28500.00 - 50100.00 | 0.6349 times | Tue 20 January 2026 | 50000.00 (11.11%) | 50000.00 | 50000.00 - 50000.00 | 0.1587 times | Fri 09 January 2026 | 45000.00 (-10%) | 50199.00 | 45000.00 - 50199.00 | 0.3968 times | Tue 23 December 2025 | 50001.00 (1.01%) | 50100.00 | 50001.00 - 50100.00 | 1.5873 times | Fri 19 December 2025 | 49500.00 (-33.56%) | 74750.00 | 49276.71 - 74750.00 | 2.4603 times | Wed 19 November 2025 | 74500.00 (-0.22%) | 74500.00 | 74500.00 - 74500.00 | 0.0794 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1587 times | Fri 12 September 2025 | 73500.00 (-14.53%) | 73500.00 | 73500.00 - 73501.00 | 0.3968 times | Thu 04 September 2025 | 86000.00 (-13.37%) | 86000.00 | 86000.00 - 86000.00 | 0.0794 times | Thu 21 August 2025 | 99269.00 (0%) | 97000.00 | 97000.00 - 99269.00 | 4.0476 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976800 are 28500 and 28500
| Monthly Target 1 | 28500 |
| Monthly Target 2 | 28500 |
| Monthly Target 3 | 28500 |
| Monthly Target 4 | 28500 |
| Monthly Target 5 | 28500 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-43.06%) | 28500.00 | 28500.00 - 28500.00 | 0.0703 times | Mon 23 February 2026 | 50050.00 (0.1%) | 50100.00 | 50050.00 - 50100.00 | 0.4923 times | Tue 20 January 2026 | 50000.00 (0.15%) | 49500.00 | 45000.00 - 50000.00 | 0.2813 times | Mon 29 December 2025 | 49923.93 (-33.21%) | 49276.71 | 49276.71 - 50199.00 | 3.7271 times | Mon 24 November 2025 | 74750.00 (0.11%) | 74500.00 | 74500.00 - 74750.00 | 0.1406 times | Fri 17 October 2025 | 74666.00 (1.59%) | 73132.50 | 73132.50 - 74666.00 | 0.1406 times | Fri 12 September 2025 | 73500.00 (-25.96%) | 86000.00 | 73500.00 - 86000.00 | 0.4219 times | Thu 21 August 2025 | 99269.00 (-0.06%) | 97000.00 | 97000.00 - 99269.00 | 3.6568 times | Thu 31 July 2025 | 99333.00 (0%) | 99333.00 | 99333.00 - 99333.00 | 0.0703 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976800 are 17700 and 39300
| Yearly Target 1 | 14100 |
| Yearly Target 2 | 21300 |
| Yearly Target 3 | 35700 |
| Yearly Target 4 | 42900 |
| Yearly Target 5 | 57300 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28500.00 (-42.91%) | 49500.00 | 28500.00 - 50100.00 | 0.1875 times | Mon 29 December 2025 | 49923.93 (0%) | 99333.00 | 49276.71 - 99333.00 | 1.8125 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51460.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50000
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61199 and price is deviating by 16908 points
Upper Bollinger band is at 95014 and lower is at 27383, while middle bands are at 44291 and 78106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49259.02 and Kfpl11 976800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976800 stock. Volume based technical analysis of Kfpl11 976800 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976800
DMA (daily moving average) of Kfpl 11 976800
| DMA period | DMA value |
| 5 day DMA | 44610 |
| 12 day DMA | 49657.87 |
| 20 day DMA | 61198.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42595.04 | 49641.51 | 49437.29 |
| 12 day EMA | 51460.14 | 55633.23 | 56648 |
| 20 day EMA | 62449.29 | 66021.32 | 67701.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44610 | 48894.79 | 48884.99 |
| 12 day SMA | 49657.87 | 53491.2 | 55542.54 |
| 20 day SMA | 61198.1 | 64734.71 | 67082.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
