Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97182.67 and 98827.56
| Intraday Target 1 | 96908.52 |
| Intraday Target 2 | 97456.81 |
| Intraday Target 3 | 98553.406666667 |
| Intraday Target 4 | 99101.7 |
| Intraday Target 5 | 100198.3 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-0.5%) | 98500.00 | 98005.11 - 99650.00 | 2.4 times | Thu 19 February 2026 | 98500.00 (-0.51%) | 99800.00 | 98500.00 - 99800.00 | 0.8 times | Tue 17 February 2026 | 99000.00 (0%) | 98900.00 | 98900.00 - 99000.00 | 1.6 times | Mon 09 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Thu 05 February 2026 | 98500.00 (1.02%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times | Tue 03 February 2026 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 2 times | Mon 02 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.2 times | Sun 01 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Thu 22 January 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 0.4 times | Tue 20 January 2026 | 99200.00 (1.66%) | 99200.00 | 99200.00 - 99200.00 | 0.4 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 97107.67 and 98902.56
| Weekly Target 1 | 96808.52 |
| Weekly Target 2 | 97406.81 |
| Weekly Target 3 | 98603.406666667 |
| Weekly Target 4 | 99201.7 |
| Weekly Target 5 | 100398.3 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-0.5%) | 99000.00 | 98005.11 - 99800.00 | 1.7105 times | Thu 05 February 2026 | 98500.00 (-0.51%) | 98000.00 | 97510.00 - 98500.00 | 1.3158 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.1316 times | Thu 22 January 2026 | 99800.00 (2.27%) | 99200.00 | 99200.00 - 99800.00 | 0.2632 times | Tue 13 January 2026 | 97581.95 (-0.44%) | 97519.95 | 97519.95 - 97581.95 | 0.3947 times | Fri 09 January 2026 | 98010.00 (-0.19%) | 98800.00 | 98009.01 - 99000.00 | 1.5789 times | Thu 01 January 2026 | 98200.00 (1.22%) | 97060.00 | 97055.01 - 98200.00 | 2.5 times | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 1.0526 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.5263 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.5263 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.5263 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97757.56 and 100047.56
| Monthly Target 1 | 96148.37 |
| Monthly Target 2 | 97076.74 |
| Monthly Target 3 | 98438.37 |
| Monthly Target 4 | 99366.74 |
| Monthly Target 5 | 100728.37 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-1%) | 98000.00 | 97510.00 - 99800.00 | 1.3234 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.7837 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.496 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1151 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.8055 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.5754 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.7261 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1726 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 96612.56 and 98902.56
| Yearly Target 1 | 96148.37 |
| Yearly Target 2 | 97076.74 |
| Yearly Target 3 | 98438.37 |
| Yearly Target 4 | 99366.74 |
| Yearly Target 5 | 100728.37 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (0.93%) | 98200.00 | 97510.00 - 99800.00 | 0.777 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 1.223 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98422.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfpl 11 976776 looks bearish. It has broken an important moving average level of 98332.36 with high volumes
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98315 and price is deviating by 774 points
Upper Bollinger band is at 99861 and lower is at 96768, while middle bands are at 97541 and 99088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98275.23 and Kfpl11 976776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98601.02 |
| 12 day DMA | 98508.09 |
| 20 day DMA | 98314.05 |
| 35 day DMA | 98381.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98407.16 | 98608.16 | 98662.23 |
| 12 day EMA | 98422.23 | 98498.04 | 98497.68 |
| 20 day EMA | 98332.36 | 98366.79 | 98352.77 |
| 35 day EMA | 98098.47 | 98103.97 | 98080.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98601.02 | 98502 | 98402 |
| 12 day SMA | 98508.09 | 98508.5 | 98550.16 |
| 20 day SMA | 98314.05 | 98338.8 | 98338.8 |
| 35 day SMA | 98381.4 | 98395.54 | 98181.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
