Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99388.91 and 99388.91
| Intraday Target 1 | 99388.91 |
| Intraday Target 2 | 99388.91 |
| Intraday Target 3 | 99388.91 |
| Intraday Target 4 | 99388.91 |
| Intraday Target 5 | 99388.91 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 1.5789 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Fri 22 May 2026 | 99311.00 (1.08%) | 99311.00 | 99311.00 - 99311.00 | 1.0526 times | Wed 20 May 2026 | 98246.00 (-1.04%) | 99276.95 | 97869.00 - 99276.95 | 2.1053 times | Fri 15 May 2026 | 99277.00 (-0%) | 99111.89 | 99111.89 - 99277.00 | 1.0526 times | Thu 14 May 2026 | 99277.84 (-0.52%) | 99277.84 | 99277.84 - 99277.84 | 0.5263 times | Tue 12 May 2026 | 99797.90 (0.88%) | 98800.00 | 98800.00 - 99797.90 | 1.0526 times | Mon 11 May 2026 | 98926.58 (0.94%) | 98926.58 | 98926.58 - 98926.58 | 0.5263 times | Fri 08 May 2026 | 98010.00 (-0.9%) | 98010.00 | 98010.00 - 98010.00 | 0.5263 times | Tue 05 May 2026 | 98900.44 (-0.28%) | 98008.38 | 98008.38 - 98900.44 | 1.0526 times | Wed 29 April 2026 | 99174.29 (-0.53%) | 99024.57 | 99024.57 - 99324.00 | 1.5789 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99388.91 and 99388.91
| Weekly Target 1 | 99388.91 |
| Weekly Target 2 | 99388.91 |
| Weekly Target 3 | 99388.91 |
| Weekly Target 4 | 99388.91 |
| Weekly Target 5 | 99388.91 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.4615 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.1538 times | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.9231 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.9231 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.4615 times | Wed 29 April 2026 | 99174.29 (0.54%) | 99700.00 | 99024.57 - 99700.00 | 0.6154 times | Thu 23 April 2026 | 98638.72 (0.28%) | 99999.00 | 97999.02 - 99999.00 | 3.2308 times | Thu 16 April 2026 | 98358.43 (-0.65%) | 98282.67 | 98282.67 - 99700.00 | 2.4615 times | Thu 09 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.4615 times | Wed 25 March 2026 | 99000.16 (0%) | 99267.16 | 99000.16 - 99267.16 | 0.3077 times | Thu 12 March 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.3077 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 99388.91 and 99388.91
| Monthly Target 1 | 99388.91 |
| Monthly Target 2 | 99388.91 |
| Monthly Target 3 | 99388.91 |
| Monthly Target 4 | 99388.91 |
| Monthly Target 5 | 99388.91 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.1523 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.8122 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 2.2335 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.5076 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 2.0812 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.5736 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.3198 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1015 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.7107 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.5076 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.5228 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 98449.46 and 100938.46
| Yearly Target 1 | 96476.97 |
| Yearly Target 2 | 97932.94 |
| Yearly Target 3 | 98965.97 |
| Yearly Target 4 | 100421.94 |
| Yearly Target 5 | 101454.97 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99388.91 (2.36%) | 98200.00 | 97510.00 - 99999.00 | 1.2609 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 0.7391 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99180.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99700
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99095 and price is deviating by 603 points
Upper Bollinger band is at 100300 and lower is at 97889, while middle bands are at 98492 and 99697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99033.57 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99184.58 |
| 12 day DMA | 99142.5 |
| 20 day DMA | 99094.03 |
| 35 day DMA | 98890.56 |
| 50 day DMA | 98718.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99300.47 | 99256.26 | 99034.42 |
| 12 day EMA | 99180.63 | 99142.77 | 99041.49 |
| 20 day EMA | 99088.33 | 99056.7 | 98989.01 |
| 35 day EMA | 98904.81 | 98876.31 | 98827.82 |
| 50 day EMA | 98717.82 | 98690.44 | 98649.25 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99184.58 | 99162.37 | 99181.95 |
| 12 day SMA | 99142.5 | 99079.98 | 99088.23 |
| 20 day SMA | 99094.03 | 99074.6 | 99039.6 |
| 35 day SMA | 98890.56 | 98850.88 | 98830.88 |
| 50 day SMA | 98718.71 | 98706.93 | 98662.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
