Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99800 and 99800
| Intraday Target 1 | 99800 |
| Intraday Target 2 | 99800 |
| Intraday Target 3 | 99800 |
| Intraday Target 4 | 99800 |
| Intraday Target 5 | 99800 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (1.6%) | 99800.00 | 99800.00 - 99800.00 | 0.0932 times | Thu 13 August 2026 | 98225.55 (0.23%) | 99800.00 | 98120.01 - 99800.00 | 0.1242 times | Wed 12 August 2026 | 98001.00 (-2%) | 98001.00 | 98001.00 - 98001.00 | 0.0311 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0311 times | Thu 30 July 2026 | 100000.00 (0.81%) | 98162.47 | 98162.47 - 100000.00 | 9.3478 times | Mon 20 July 2026 | 99195.00 (-0.1%) | 99290.00 | 99195.00 - 99290.00 | 0.0932 times | Fri 10 July 2026 | 99292.72 (0%) | 99199.00 | 99199.00 - 99292.72 | 0.1242 times | Thu 02 July 2026 | 99292.72 (1.32%) | 99292.72 | 99292.72 - 99292.72 | 0.0932 times | Wed 01 July 2026 | 98000.00 (-1.9%) | 98000.00 | 98000.00 - 98000.00 | 0.0311 times | Thu 25 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0311 times | Wed 24 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0311 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98900.5 and 100699.5
| Weekly Target 1 | 97401.33 |
| Weekly Target 2 | 98600.67 |
| Weekly Target 3 | 99200.333333333 |
| Weekly Target 4 | 100399.67 |
| Weekly Target 5 | 100999.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (-0.2%) | 98001.00 | 98001.00 - 99800.00 | 0.2254 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0282 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 8.5634 times | Fri 10 July 2026 | 99292.72 (-0.61%) | 98000.00 | 98000.00 - 99292.72 | 0.2254 times | Thu 25 June 2026 | 99900.00 (0.25%) | 99646.40 | 99646.40 - 99900.00 | 0.2254 times | Wed 10 June 2026 | 99646.40 (0.26%) | 99699.00 | 99646.20 - 99699.00 | 0.2817 times | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.0845 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.0282 times | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.169 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.169 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.0845 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97901 and 99900
| Monthly Target 1 | 97268 |
| Monthly Target 2 | 98534 |
| Monthly Target 3 | 99267 |
| Monthly Target 4 | 100533 |
| Monthly Target 5 | 101266 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (-0.2%) | 100000.00 | 98001.00 - 100000.00 | 0.1758 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 6.0938 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.4102 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.3125 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8594 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1953 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.8008 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.6055 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.5078 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0391 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.2734 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 98655 and 101145
| Yearly Target 1 | 96613.33 |
| Yearly Target 2 | 98206.67 |
| Yearly Target 3 | 99103.333333333 |
| Yearly Target 4 | 100696.67 |
| Yearly Target 5 | 101593.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99800.00 (2.78%) | 98200.00 | 97510.00 - 100000.00 | 1.7012 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 0.2988 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Tomorrow's movement Prediction of Kfpl 11 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99322 and price is deviating by 653 points
Upper Bollinger band is at 100627 and lower is at 98016, while middle bands are at 98669 and 99974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99940.49 and Kfpl11 976776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99205.31 |
| 12 day DMA | 99292.25 |
| 20 day DMA | 99321.09 |
| 35 day DMA | 99210.84 |
| 50 day DMA | 99033.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99141.73 | 98812.65 | 99106.16 |
| 12 day EMA | 99216.21 | 99110.1 | 99270.87 |
| 20 day EMA | 99229.83 | 99169.84 | 99269.19 |
| 35 day EMA | 99143.53 | 99104.88 | 99156.65 |
| 50 day EMA | 99021.5 | 98989.74 | 99020.92 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99205.31 | 99084.31 | 99297.74 |
| 12 day SMA | 99292.25 | 99279.45 | 99397.85 |
| 20 day SMA | 99321.09 | 99294.98 | 99373.59 |
| 35 day SMA | 99210.84 | 99187.99 | 99210.12 |
| 50 day SMA | 99033.37 | 98997.37 | 99012.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
