Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 98350 and 98650
| Intraday Target 1 | 98300 |
| Intraday Target 2 | 98400 |
| Intraday Target 3 | 98600 |
| Intraday Target 4 | 98700 |
| Intraday Target 5 | 98900 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (-0.3%) | 98800.00 | 98500.00 - 98800.00 | 0.8696 times | Thu 18 December 2025 | 98800.00 (1.33%) | 98800.00 | 98800.00 - 98800.00 | 0.4348 times | Wed 17 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Fri 12 December 2025 | 97500.00 (-1.02%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Tue 09 December 2025 | 98500.00 (0.24%) | 98500.00 | 98500.00 - 98500.00 | 1.3043 times | Wed 03 December 2025 | 98262.84 (-0.25%) | 98262.84 | 98262.84 - 98262.84 | 0.4348 times | Mon 01 December 2025 | 98505.00 (0.01%) | 99000.00 | 98505.00 - 99000.00 | 1.3043 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.8696 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Mon 27 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 3.0435 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 1.3043 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98000 and 99300
| Weekly Target 1 | 96966.67 |
| Weekly Target 2 | 97733.33 |
| Weekly Target 3 | 98266.666666667 |
| Weekly Target 4 | 99033.33 |
| Weekly Target 5 | 99566.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.597 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.597 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.597 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.2985 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.3433 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.4478 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2985 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 1.4925 times | Thu 28 August 2025 | 91000.00 (-6.52%) | 91000.00 | 91000.00 - 91000.00 | 0.1493 times | Thu 21 August 2025 | 97348.00 (8.16%) | 98626.00 | 97345.00 - 98626.00 | 4.1791 times | Mon 11 August 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.1493 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97250 and 98750
| Monthly Target 1 | 96833.33 |
| Monthly Target 2 | 97666.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 99166.67 |
| Monthly Target 5 | 99833.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (-0%) | 99000.00 | 97500.00 - 99000.00 | 1.0144 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1691 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 1.1834 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.8453 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 2.5359 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.2536 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 93847 and 103153
| Yearly Target 1 | 86629.33 |
| Yearly Target 2 | 92564.67 |
| Yearly Target 3 | 95935.333333333 |
| Yearly Target 4 | 101870.67 |
| Yearly Target 5 | 105241.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98500.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98134.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98000
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97570 and price is deviating by 2417 points
Upper Bollinger band is at 102402 and lower is at 92738, while middle bands are at 95154 and 99986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98612.08 and Kfpl11 976776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98160 |
| 12 day DMA | 98463.99 |
| 20 day DMA | 97569.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98315.43 | 98223.16 | 97934.78 |
| 12 day EMA | 98134.03 | 98067.51 | 97934.38 |
| 20 day EMA | 97793.94 | 97719.65 | 97605.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98160 | 98112.57 | 98053.57 |
| 12 day SMA | 98463.99 | 98463.99 | 98438.99 |
| 20 day SMA | 97569.53 | 97575.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
