Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99200 and 99200
| Intraday Target 1 | 99200 |
| Intraday Target 2 | 99200 |
| Intraday Target 3 | 99200 |
| Intraday Target 4 | 99200 |
| Intraday Target 5 | 99200 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99200.00 (1.66%) | 99200.00 | 99200.00 - 99200.00 | 0.2381 times | Tue 13 January 2026 | 97581.95 (-0.44%) | 97519.95 | 97519.95 - 97581.95 | 0.7143 times | Fri 09 January 2026 | 98010.00 (-1%) | 99000.00 | 98009.01 - 99000.00 | 1.6667 times | Thu 08 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Tue 06 January 2026 | 98800.00 (0.61%) | 98800.00 | 98800.00 - 98800.00 | 0.7143 times | Thu 01 January 2026 | 98200.00 (1.13%) | 98200.00 | 98199.99 - 98200.00 | 3.0952 times | Wed 31 December 2025 | 97101.00 (0.05%) | 97101.00 | 97101.00 - 97101.00 | 0.7143 times | Mon 29 December 2025 | 97055.01 (0.04%) | 97060.00 | 97055.01 - 97060.00 | 0.7143 times | Fri 26 December 2025 | 97019.02 (-2%) | 97019.02 | 97019.02 - 97019.02 | 1.1905 times | Wed 24 December 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4762 times | Tue 23 December 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2381 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99200 and 99200
| Weekly Target 1 | 99200 |
| Weekly Target 2 | 99200 |
| Weekly Target 3 | 99200 |
| Weekly Target 4 | 99200 |
| Weekly Target 5 | 99200 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99200.00 (1.66%) | 99200.00 | 99200.00 - 99200.00 | 0.1515 times | Tue 13 January 2026 | 97581.95 (-0.44%) | 97519.95 | 97519.95 - 97581.95 | 0.4545 times | Fri 09 January 2026 | 98010.00 (-0.19%) | 98800.00 | 98009.01 - 99000.00 | 1.8182 times | Thu 01 January 2026 | 98200.00 (1.22%) | 97060.00 | 97055.01 - 98200.00 | 2.8788 times | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 1.2121 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.6061 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.6061 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.6061 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.303 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.3636 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.4545 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 98359.98 and 100040.03
| Monthly Target 1 | 96959.93 |
| Monthly Target 2 | 98079.97 |
| Monthly Target 3 | 98639.983333333 |
| Monthly Target 4 | 99760.02 |
| Monthly Target 5 | 100320.03 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99200.00 (2.16%) | 98200.00 | 97519.95 - 99200.00 | 1.7802 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.5961 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1228 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.8594 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.6139 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.8416 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1842 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 98359.98 and 100040.03
| Yearly Target 1 | 96959.93 |
| Yearly Target 2 | 98079.97 |
| Yearly Target 3 | 98639.983333333 |
| Yearly Target 4 | 99760.02 |
| Yearly Target 5 | 100320.03 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99200.00 (2.16%) | 98200.00 | 97519.95 - 99200.00 | 0.5088 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 1.4912 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98235.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97612.95
Tomorrow's movement Prediction of Kfpl 11 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98227 and price is deviating by 686 points
Upper Bollinger band is at 99598 and lower is at 96857, while middle bands are at 97542 and 98912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97966.12 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98518.39 |
| 12 day DMA | 98163.83 |
| 20 day DMA | 98226.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98426.47 | 98039.76 | 98268.63 |
| 12 day EMA | 98235.31 | 98059.97 | 98146.85 |
| 20 day EMA | 98066.15 | 97946.85 | 97985.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98518.39 | 98318.39 | 98222.2 |
| 12 day SMA | 98163.83 | 98130.5 | 98123.67 |
| 20 day SMA | 98226.69 | 98216.69 | 98287.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
