Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99400 and 99400
| Intraday Target 1 | 99400 |
| Intraday Target 2 | 99400 |
| Intraday Target 3 | 99400 |
| Intraday Target 4 | 99400 |
| Intraday Target 5 | 99400 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99400.00 (4.63%) | 99400.00 | 99400.00 - 99400.00 | 0.2439 times | Thu 22 October 2026 | 95000.00 (-5.38%) | 86000.00 | 86000.00 - 95000.00 | 0.4878 times | Wed 21 October 2026 | 100400.00 (0.3%) | 100400.00 | 100400.00 - 100400.00 | 0.7317 times | Mon 19 October 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.7317 times | Fri 16 October 2026 | 100087.98 (-0.17%) | 100087.98 | 100087.98 - 100087.98 | 0.2439 times | Thu 15 October 2026 | 100261.00 (0.34%) | 99951.00 | 99951.00 - 100261.00 | 0.7317 times | Wed 14 October 2026 | 99925.00 (0.26%) | 99931.00 | 99450.25 - 99951.00 | 3.1707 times | Tue 13 October 2026 | 99666.99 (0.17%) | 99500.00 | 99500.00 - 99666.99 | 0.7317 times | Mon 12 October 2026 | 99500.00 (-0.5%) | 99888.37 | 99500.00 - 99888.37 | 1.4634 times | Thu 01 October 2026 | 99999.17 (0.54%) | 99999.00 | 99999.00 - 99999.99 | 1.4634 times | Mon 28 September 2026 | 99460.20 (-0.5%) | 99460.20 | 99460.20 - 99460.20 | 0.2439 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99400 and 99400
| Weekly Target 1 | 99400 |
| Weekly Target 2 | 99400 |
| Weekly Target 3 | 99400 |
| Weekly Target 4 | 99400 |
| Weekly Target 5 | 99400 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99400.00 (4.63%) | 99400.00 | 99400.00 - 99400.00 | 0.1205 times | Thu 22 October 2026 | 95000.00 (-5.08%) | 100100.00 | 86000.00 - 100400.00 | 0.9639 times | Fri 16 October 2026 | 100087.98 (0.09%) | 99888.37 | 99450.25 - 100261.00 | 3.1325 times | Thu 01 October 2026 | 99999.17 (0.04%) | 99460.20 | 99460.20 - 99999.99 | 0.8434 times | Thu 17 September 2026 | 99960.00 (0.97%) | 98505.00 | 98505.00 - 102000.00 | 2.6506 times | Fri 11 September 2026 | 99000.00 (-0.31%) | 99650.00 | 99000.00 - 100347.86 | 0.7229 times | Fri 28 August 2026 | 99311.00 (-0.49%) | 100600.00 | 99311.00 - 100600.00 | 0.3614 times | Tue 18 August 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.1205 times | Fri 14 August 2026 | 99800.00 (-0.2%) | 98001.00 | 98001.00 - 99800.00 | 0.9639 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1205 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 36.6265 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 85500 and 99900
| Monthly Target 1 | 80866.67 |
| Monthly Target 2 | 90133.33 |
| Monthly Target 3 | 95266.666666667 |
| Monthly Target 4 | 104533.33 |
| Monthly Target 5 | 109666.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99400.00 (-0.06%) | 99999.00 | 86000.00 - 100400.00 | 0.7348 times | Mon 28 September 2026 | 99460.20 (-0.19%) | 99650.00 | 98505.00 - 102000.00 | 0.5018 times | Mon 31 August 2026 | 99650.00 (-0.35%) | 100000.00 | 98001.00 - 100600.00 | 0.2509 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 5.5914 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.3763 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.2867 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.7885 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1792 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.7348 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.5556 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.4659 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 92700 and 108700
| Yearly Target 1 | 79800 |
| Yearly Target 2 | 89600 |
| Yearly Target 3 | 95800 |
| Yearly Target 4 | 105600 |
| Yearly Target 5 | 111800 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99400.00 (2.37%) | 98200.00 | 86000.00 - 102000.00 | 1.7356 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 0.2644 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99271.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97700
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99716 and price is deviating by 1243 points
Upper Bollinger band is at 102201 and lower is at 97232, while middle bands are at 98474 and 100958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99677.85 and Kfpl11 976776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98997.6 |
| 12 day DMA | 99480.03 |
| 20 day DMA | 99715.96 |
| 35 day DMA | 99569.11 |
| 50 day DMA | 99455.31 |
| 100 day DMA | 98991.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98759.92 | 98439.93 | 100159.63 |
| 12 day EMA | 99271.8 | 99248.5 | 100020.68 |
| 20 day EMA | 99434.49 | 99438.12 | 99905.08 |
| 35 day EMA | 99467.18 | 99471.13 | 99734.36 |
| 50 day EMA | 99358.9 | 99357.22 | 99534.99 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98997.6 | 99169.8 | 100154.8 |
| 12 day SMA | 99480.03 | 99696.7 | 100030.03 |
| 20 day SMA | 99715.96 | 99735.96 | 99975.96 |
| 35 day SMA | 99569.11 | 99577.66 | 99703.05 |
| 50 day SMA | 99455.31 | 99463.31 | 99563.29 |
| 100 day SMA | 98991.21 | 98907.21 | 98930.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
