Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT
Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE
Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 99797.90 | 98800.00 to 99797.90 | 0.88% | 0.48 times |
| 11 Mon May 2026 | 98926.58 | 98926.58 to 98926.58 | 0.94% | 0.24 times |
| 08 Fri May 2026 | 98010.00 | 98010.00 to 98010.00 | -0.9% | 0.24 times |
| 05 Tue May 2026 | 98900.44 | 98008.38 to 98900.44 | -0.28% | 0.48 times |
| 29 Wed Apr 2026 | 99174.29 | 99024.57 to 99324.00 | -0.53% | 0.71 times |
| 28 Tue Apr 2026 | 99700.00 | 99700.00 to 99700.00 | 1.08% | 0.24 times |
| 23 Thu Apr 2026 | 98638.72 | 98451.00 to 98638.72 | -1.16% | 0.48 times |
| 22 Wed Apr 2026 | 99799.00 | 99798.00 to 99800.00 | -0% | 0.48 times |
| 21 Tue Apr 2026 | 99800.00 | 97999.02 to 99800.00 | -0.2% | 3.81 times |
| 20 Mon Apr 2026 | 99999.00 | 99999.00 to 99999.00 | 1.67% | 0.24 times |
| 16 Thu Apr 2026 | 98358.43 | 98358.43 to 99700.00 | 0.07% | 3.1 times |
| 15 Wed Apr 2026 | 98292.74 | 98292.74 to 98292.74 | 0.01% | 0.24 times |
Technical analysis forecast of 976776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976776 976776 at this time. Stock is rising and might rise more.
It appears as if 976776 976776 gave a large move recently.
Stock of 976776 (976776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976776 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976776 stays above 99536.5, but if it comes below 99536.5, then a intra day sell could be more profitable.
If you take a sell trade below 99536.5, then use 99536.5 as stoploss and 98975.38 as target. However if you take a buy trade in 976776, then use 99536.5 as stoploss and 100209.8 as target.
Tomorrow's movement Prediction of 976776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98901.25
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
