Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT
Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE
Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 98225.55 | 98120.01 to 99800.00 | 0.23% | 0.12 times |
| 12 Wed Aug 2026 | 98001.00 | 98001.00 to 98001.00 | -2% | 0.03 times |
| 06 Thu Aug 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 0.03 times |
| 30 Thu Jul 2026 | 100000.00 | 98162.47 to 100000.00 | 0.81% | 9.38 times |
| 20 Mon Jul 2026 | 99195.00 | 99195.00 to 99290.00 | -0.1% | 0.09 times |
| 10 Fri Jul 2026 | 99292.72 | 99199.00 to 99292.72 | 0% | 0.12 times |
| 02 Thu Jul 2026 | 99292.72 | 99292.72 to 99292.72 | 1.32% | 0.09 times |
| 01 Wed Jul 2026 | 98000.00 | 98000.00 to 98000.00 | -1.9% | 0.03 times |
| 25 Thu Jun 2026 | 99900.00 | 99900.00 to 99900.00 | 0% | 0.03 times |
| 24 Wed Jun 2026 | 99900.00 | 99900.00 to 99900.00 | 0% | 0.03 times |
| 23 Tue Jun 2026 | 99900.00 | 99900.00 to 99900.00 | 0.25% | 0.16 times |
| 22 Mon Jun 2026 | 99646.40 | 99646.40 to 99646.40 | 0% | 0.03 times |
Technical analysis forecast for 976776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976776 976776 at this time. Stock is falling and might fall more.
It appears as if 976776 976776 gave a large move recently.
Stock of 976776 (976776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976776 stays below 98526.3, but if it comes above 98526.3, then a intra day buy could be more profitable.
If you take a sell trade below 98526.3, then use 98526.3 as stoploss and 97754.1 as target. However if you take a buy trade in 976776, then use 98526.3 as stoploss and 99169.83 as target.
Tomorrow's movement Prediction of 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 976776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Tomorrow's movement Prediction of 976776 is strongly bullish. It has broken a strong resistance of 97223 and is expected to move up further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
