Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT
Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE
Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 98010.00 | 98009.01 to 99000.00 | -1% | 2 times |
| 08 Thu Jan 2026 | 99000.00 | 99000.00 to 99000.00 | 0.2% | 0.57 times |
| 06 Tue Jan 2026 | 98800.00 | 98800.00 to 98800.00 | 0.61% | 0.86 times |
| 01 Thu Jan 2026 | 98200.00 | 98199.99 to 98200.00 | 1.13% | 3.71 times |
| 31 Wed Dec 2025 | 97101.00 | 97101.00 to 97101.00 | 0.05% | 0.86 times |
| 29 Mon Dec 2025 | 97055.01 | 97055.01 to 97060.00 | 0.04% | 0.86 times |
| 26 Fri Dec 2025 | 97019.02 | 97019.02 to 97019.02 | -2% | 1.43 times |
| 24 Wed Dec 2025 | 98999.00 | 98999.00 to 98999.00 | 0.51% | 0.57 times |
| 23 Tue Dec 2025 | 98500.00 | 98500.00 to 98500.00 | 0% | 0.29 times |
| 19 Fri Dec 2025 | 98500.00 | 98500.00 to 98800.00 | -0.3% | 0.57 times |
| 18 Thu Dec 2025 | 98800.00 | 98800.00 to 98800.00 | 1.33% | 0.29 times |
| 17 Wed Dec 2025 | 97500.00 | 97500.00 to 97500.00 | 0% | 0.29 times |
Technical analysis forecast of 976776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976776 976776 at this time. Stock is rising and might rise more.
It appears as if 976776 976776 gave a large move recently.
Stock of 976776 (976776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976776 is bullish for shortterm, and stock might move up till 98661.7 or till 99473.4. Use a stoploss of 97985.24 and if this stock hits its stoploss, then it can fall down till 97308.8
Tomorrow's movement Prediction of 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
