ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT

Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98202
  • 12Day Average: 98533.5
  • 20Day Average: 98328.8

976776 Indicators & signals

Indicator MACD (12,26,9)

98406.38, 98187.72, 244.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 47.79, 51.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 99000.00 99000.00 to 99000.00 0.51% 0.4 times
05 Thu Feb 2026 98500.00 98500.00 to 98500.00 1.02% 0.4 times
03 Tue Feb 2026 97510.00 97510.00 to 97510.00 -0.5% 2 times
02 Mon Feb 2026 98000.00 98000.00 to 98000.00 0% 1.2 times
01 Sun Feb 2026 98000.00 98000.00 to 98000.00 -1.01% 0.4 times
29 Thu Jan 2026 99000.00 99000.00 to 99000.00 -0.8% 0.4 times
22 Thu Jan 2026 99800.00 99800.00 to 99800.00 0.6% 0.4 times
20 Tue Jan 2026 99200.00 99200.00 to 99200.00 1.66% 0.4 times
13 Tue Jan 2026 97581.95 97519.95 to 97581.95 -0.44% 1.2 times
09 Fri Jan 2026 98010.00 98009.01 to 99000.00 -1% 2.8 times
08 Thu Jan 2026 99000.00 99000.00 to 99000.00 0.2% 0.8 times
06 Tue Jan 2026 98800.00 98800.00 to 98800.00 0.61% 1.2 times

Technical analysis forecast of 976776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976776 976776 at this time. Stock is rising and might rise more.

It appears as if 976776 976776 gave a large move recently.

Stock of 976776 (976776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976776 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99048.4 as stoploss in an intra day sell trade for a target of 98284.67. However, stock will show a bullish move above 99048.4.

Tomorrow's movement Prediction of 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98995

Tomorrow's movement Prediction of 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

 

Back to top