ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT

Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98586.83
  • 12Day Average: 98725.65
  • 20Day Average: 98561.14
  • 50Day Average: 98298.09

976776 Indicators & signals

Indicator MACD (12,26,9)

98623.75, 98521, 184.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 44.71, 35.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 98358.43 98358.43 to 99700.00 0.07% 7.22 times
15 Wed Apr 2026 98292.74 98292.74 to 98292.74 0.01% 0.56 times
13 Mon Apr 2026 98282.67 98282.67 to 98282.67 -0.72% 1.11 times
09 Thu Apr 2026 99000.16 99000.16 to 99000.16 0% 0.56 times
07 Tue Apr 2026 99000.16 99000.16 to 99000.16 0% 0.56 times
06 Mon Apr 2026 99000.16 99000.16 to 99000.16 0% 0.56 times
25 Wed Mar 2026 99000.16 99000.16 to 99000.16 -0.27% 0.56 times
17 Tue Mar 2026 99267.16 99267.16 to 99267.16 0.27% 0.56 times
12 Thu Mar 2026 99000.00 99000.00 to 99000.00 0.51% 1.11 times
05 Thu Mar 2026 98500.00 98500.00 to 99500.00 -0.51% 3.33 times
27 Fri Feb 2026 99000.00 99000.00 to 99000.00 1.01% 1.11 times
25 Wed Feb 2026 98006.11 98000.00 to 98500.00 0% 8.89 times

Technical analysis forecast for 976776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976776 976776 at this time. Stock is falling and might fall more.

It appears as if 976776 976776 gave a large move recently.

Stock of 976776 (976776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976776 is bearish for shortterm, and stock might move down till 98103.7 or till 97528.6. Use a stoploss of 98582.95 and if the stock hits stoploss, then it can shoot up till 99062.2

Tomorrow's movement Prediction of 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 976776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99000.16

Tomorrow's movement Prediction of 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

 

Back to top