ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT

Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98112.57
  • 12Day Average: 98463.99

976776 Indicators & signals

Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 98800.00 98800.00 to 98800.00 1.33% 0.42 times
17 Wed Dec 2025 97500.00 97500.00 to 97500.00 0% 0.42 times
12 Fri Dec 2025 97500.00 97500.00 to 97500.00 -1.02% 0.42 times
09 Tue Dec 2025 98500.00 98500.00 to 98500.00 0.24% 1.25 times
03 Wed Dec 2025 98262.84 98262.84 to 98262.84 -0.25% 0.42 times
01 Mon Dec 2025 98505.00 98505.00 to 99000.00 0.01% 1.25 times
28 Fri Nov 2025 98500.01 98500.00 to 98500.01 -0.51% 0.83 times
31 Fri Oct 2025 99000.00 99000.00 to 99000.00 0% 0.83 times
27 Mon Oct 2025 99000.00 98500.00 to 99000.00 0% 2.92 times
20 Mon Oct 2025 99000.00 90000.00 to 99000.00 0.51% 1.25 times
08 Wed Oct 2025 98500.00 98500.00 to 98500.00 0% 0.42 times
07 Tue Oct 2025 98500.00 98500.00 to 98500.00 0% 0.42 times

Technical analysis forecast of 976776 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976776 976776 at this time. Stock is rising and might rise more.

It appears as if 976776 976776 gave a large move recently.

Stock of 976776 (976776) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976776 is bullish for shortterm, and stock might move up till 100138.3 or till 103040.7. Use a stoploss of 97719.65 and if this stock hits its stoploss, then it can fall down till 95300.99

Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

 

Back to top