ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976776 Historical charts - KFPL-11.20%-11-12-26-PVT

Historical charts for Stock 976776 - Share KFPL-11.20%-11-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98997.6
  • 12Day Average: 99480.03
  • 20Day Average: 99715.96
  • 50Day Average: 99455.31
  • 100Day Average: 98991.21

976776 Indicators & signals

Indicator MACD (12,26,9)

99271.75, 99463.91, 40.03
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 30.53, 60.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 99400.00 99400.00 to 99400.00 4.63% 0.24 times
22 Thu Oct 2026 95000.00 86000.00 to 95000.00 -5.38% 0.49 times
21 Wed Oct 2026 100400.00 100400.00 to 100400.00 0.3% 0.73 times
19 Mon Oct 2026 100100.00 100100.00 to 100100.00 0.01% 0.73 times
16 Fri Oct 2026 100087.98 100087.98 to 100087.98 -0.17% 0.24 times
15 Thu Oct 2026 100261.00 99951.00 to 100261.00 0.34% 0.73 times
14 Wed Oct 2026 99925.00 99450.25 to 99951.00 0.26% 3.17 times
13 Tue Oct 2026 99666.99 99500.00 to 99666.99 0.17% 0.73 times
12 Mon Oct 2026 99500.00 99500.00 to 99888.37 -0.5% 1.46 times
01 Thu Oct 2026 99999.17 99999.00 to 99999.99 0.54% 1.46 times
28 Mon Sep 2026 99460.20 99460.20 to 99460.20 -0.5% 0.24 times
17 Thu Sep 2026 99960.00 99960.00 to 99960.00 -2% 2.68 times

Technical analysis forecast for 976776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976776 976776 at this time. Stock is falling and might fall more.

It appears as if 976776 976776 gave a large move recently.

Stock of 976776 (976776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976776 is bearish for shortterm, and stock might move down till 98193 or till 96702.6. Use a stoploss of 99435.02 and if the stock hits stoploss, then it can shoot up till 100677.04

Tomorrow's movement Prediction of 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97700

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976776 Historical charts - Share KFPL-11.20%-11-12-26-PVT

 

Back to top