ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 97514.01 and 98505

Intraday Target 197348.68
Intraday Target 297679.34
Intraday Target 398339.67
Intraday Target 498670.33
Intraday Target 599330.66

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 98010.00 (-1%) 99000.00 98009.01 - 99000.00 1.7073 times
Thu 08 January 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.4878 times
Tue 06 January 2026 98800.00 (0.61%) 98800.00 98800.00 - 98800.00 0.7317 times
Thu 01 January 2026 98200.00 (1.13%) 98200.00 98199.99 - 98200.00 3.1707 times
Wed 31 December 2025 97101.00 (0.05%) 97101.00 97101.00 - 97101.00 0.7317 times
Mon 29 December 2025 97055.01 (0.04%) 97060.00 97055.01 - 97060.00 0.7317 times
Fri 26 December 2025 97019.02 (-2%) 97019.02 97019.02 - 97019.02 1.2195 times
Wed 24 December 2025 98999.00 (0.51%) 98999.00 98999.00 - 98999.00 0.4878 times
Tue 23 December 2025 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.2439 times
Fri 19 December 2025 98500.00 (-0.3%) 98800.00 98500.00 - 98800.00 0.4878 times
Thu 18 December 2025 98800.00 (1.33%) 98800.00 98800.00 - 98800.00 0.2439 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976776 are 97514.01 and 98505

Weekly Target 197348.68
Weekly Target 297679.34
Weekly Target 398339.67
Weekly Target 498670.33
Weekly Target 599330.66

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 98010.00 (-0.19%) 98800.00 98009.01 - 99000.00 1.791 times
Thu 01 January 2026 98200.00 (1.22%) 97060.00 97055.01 - 98200.00 2.8358 times
Fri 26 December 2025 97019.02 (-1.5%) 98500.00 97019.02 - 98999.00 1.194 times
Fri 19 December 2025 98500.00 (1.03%) 97500.00 97500.00 - 98800.00 0.597 times
Fri 12 December 2025 97500.00 (-0.78%) 98500.00 97500.00 - 98500.00 0.597 times
Wed 03 December 2025 98262.84 (-0.24%) 99000.00 98262.84 - 99000.00 0.597 times
Fri 28 November 2025 98500.01 (-0.51%) 98500.00 98500.00 - 98500.01 0.2985 times
Fri 31 October 2025 99000.00 (0%) 99000.00 98500.00 - 99000.00 1.3433 times
Mon 20 October 2025 99000.00 (0.51%) 90000.00 90000.00 - 99000.00 0.4478 times
Wed 08 October 2025 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.2985 times
Thu 18 September 2025 98500.00 (8.24%) 98500.00 98500.00 - 99306.00 1.4925 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976776 are 97514.01 and 98505

Monthly Target 197348.68
Monthly Target 297679.34
Monthly Target 398339.67
Monthly Target 498670.33
Monthly Target 599330.66

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 98010.00 (0.94%) 98200.00 98009.01 - 99000.00 1.5913 times
Wed 31 December 2025 97101.00 (-1.42%) 99000.00 97019.02 - 99000.00 1.655 times
Fri 28 November 2025 98500.01 (-0.51%) 98500.00 98500.00 - 98500.01 0.1273 times
Fri 31 October 2025 99000.00 (0.51%) 98500.00 90000.00 - 99000.00 0.8912 times
Thu 18 September 2025 98500.00 (8.24%) 98500.00 98500.00 - 99306.00 0.6365 times
Thu 28 August 2025 91000.00 (-7.73%) 90000.00 90000.00 - 98626.00 1.9096 times
Tue 29 July 2025 98626.00 (0%) 98500.00 98500.00 - 98626.00 0.191 times
Sat 10 January 2026 (0%) - 0 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976776 are 97514.01 and 98505

Yearly Target 197348.68
Yearly Target 297679.34
Yearly Target 398339.67
Yearly Target 498670.33
Yearly Target 599330.66

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Fri 09 January 2026 98010.00 (0.94%) 98200.00 98009.01 - 99000.00 0.4545 times
Wed 31 December 2025 97101.00 (0%) 98500.00 90000.00 - 99306.00 1.5455 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98146.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfpl 11 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfpl 11 976776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98288 and price is deviating by 677 points

Upper Bollinger band is at 99641 and lower is at 96935, while middle bands are at 97612 and 98965

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfpl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98003.2 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.

Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976776

DMA (daily moving average) of Kfpl 11 976776

DMA period DMA value
5 day DMA 98222.2
12 day DMA 98123.67
20 day DMA 98287.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976776

EMA period EMA current EMA prev EMA prev2
5 day EMA98268.6398397.9298096.92
12 day EMA98146.8598171.7298021.18
20 day EMA97985.2497982.6397875.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 976776

SMA period SMA current SMA prev SMA prev2
5 day SMA98222.298031.297635.01
12 day SMA98123.6798081.1798039.5
20 day SMA98287.5998312.0998287.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top