Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97514.01 and 98505
| Intraday Target 1 | 97348.68 |
| Intraday Target 2 | 97679.34 |
| Intraday Target 3 | 98339.67 |
| Intraday Target 4 | 98670.33 |
| Intraday Target 5 | 99330.66 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98010.00 (-1%) | 99000.00 | 98009.01 - 99000.00 | 1.7073 times | Thu 08 January 2026 | 99000.00 (0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.4878 times | Tue 06 January 2026 | 98800.00 (0.61%) | 98800.00 | 98800.00 - 98800.00 | 0.7317 times | Thu 01 January 2026 | 98200.00 (1.13%) | 98200.00 | 98199.99 - 98200.00 | 3.1707 times | Wed 31 December 2025 | 97101.00 (0.05%) | 97101.00 | 97101.00 - 97101.00 | 0.7317 times | Mon 29 December 2025 | 97055.01 (0.04%) | 97060.00 | 97055.01 - 97060.00 | 0.7317 times | Fri 26 December 2025 | 97019.02 (-2%) | 97019.02 | 97019.02 - 97019.02 | 1.2195 times | Wed 24 December 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.4878 times | Tue 23 December 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2439 times | Fri 19 December 2025 | 98500.00 (-0.3%) | 98800.00 | 98500.00 - 98800.00 | 0.4878 times | Thu 18 December 2025 | 98800.00 (1.33%) | 98800.00 | 98800.00 - 98800.00 | 0.2439 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 97514.01 and 98505
| Weekly Target 1 | 97348.68 |
| Weekly Target 2 | 97679.34 |
| Weekly Target 3 | 98339.67 |
| Weekly Target 4 | 98670.33 |
| Weekly Target 5 | 99330.66 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98010.00 (-0.19%) | 98800.00 | 98009.01 - 99000.00 | 1.791 times | Thu 01 January 2026 | 98200.00 (1.22%) | 97060.00 | 97055.01 - 98200.00 | 2.8358 times | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 1.194 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.597 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.597 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.597 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.2985 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.3433 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.4478 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2985 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 1.4925 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97514.01 and 98505
| Monthly Target 1 | 97348.68 |
| Monthly Target 2 | 97679.34 |
| Monthly Target 3 | 98339.67 |
| Monthly Target 4 | 98670.33 |
| Monthly Target 5 | 99330.66 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98010.00 (0.94%) | 98200.00 | 98009.01 - 99000.00 | 1.5913 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.655 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1273 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.8912 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.6365 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.9096 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.191 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 97514.01 and 98505
| Yearly Target 1 | 97348.68 |
| Yearly Target 2 | 97679.34 |
| Yearly Target 3 | 98339.67 |
| Yearly Target 4 | 98670.33 |
| Yearly Target 5 | 99330.66 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98010.00 (0.94%) | 98200.00 | 98009.01 - 99000.00 | 0.4545 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 1.5455 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98146.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfpl 11 976776 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98288 and price is deviating by 677 points
Upper Bollinger band is at 99641 and lower is at 96935, while middle bands are at 97612 and 98965
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98003.2 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98222.2 |
| 12 day DMA | 98123.67 |
| 20 day DMA | 98287.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98268.63 | 98397.92 | 98096.92 |
| 12 day EMA | 98146.85 | 98171.72 | 98021.18 |
| 20 day EMA | 97985.24 | 97982.63 | 97875.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98222.2 | 98031.2 | 97635.01 |
| 12 day SMA | 98123.67 | 98081.17 | 98039.5 |
| 20 day SMA | 98287.59 | 98312.09 | 98287.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


