Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99298.95 and 100296.85
| Intraday Target 1 | 98467.37 |
| Intraday Target 2 | 99132.63 |
| Intraday Target 3 | 99465.266666667 |
| Intraday Target 4 | 100130.53 |
| Intraday Target 5 | 100463.17 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99797.90 (0.88%) | 98800.00 | 98800.00 - 99797.90 | 0.6452 times | Mon 11 May 2026 | 98926.58 (0.94%) | 98926.58 | 98926.58 - 98926.58 | 0.3226 times | Fri 08 May 2026 | 98010.00 (-0.9%) | 98010.00 | 98010.00 - 98010.00 | 0.3226 times | Tue 05 May 2026 | 98900.44 (-0.28%) | 98008.38 | 98008.38 - 98900.44 | 0.6452 times | Wed 29 April 2026 | 99174.29 (-0.53%) | 99024.57 | 99024.57 - 99324.00 | 0.9677 times | Tue 28 April 2026 | 99700.00 (1.08%) | 99700.00 | 99700.00 - 99700.00 | 0.3226 times | Thu 23 April 2026 | 98638.72 (-1.16%) | 98451.00 | 98451.00 - 98638.72 | 0.6452 times | Wed 22 April 2026 | 99799.00 (-0%) | 99798.00 | 99798.00 - 99800.00 | 0.6452 times | Tue 21 April 2026 | 99800.00 (-0.2%) | 97999.02 | 97999.02 - 99800.00 | 5.1613 times | Mon 20 April 2026 | 99999.00 (1.67%) | 99999.00 | 99999.00 - 99999.00 | 0.3226 times | Thu 16 April 2026 | 98358.43 (0.07%) | 99700.00 | 98358.43 - 99700.00 | 4.1935 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 99298.95 and 100296.85
| Weekly Target 1 | 98467.37 |
| Weekly Target 2 | 99132.63 |
| Weekly Target 3 | 99465.266666667 |
| Weekly Target 4 | 100130.53 |
| Weekly Target 5 | 100463.17 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99797.90 (1.82%) | 98926.58 | 98800.00 - 99797.90 | 0.3846 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.3846 times | Wed 29 April 2026 | 99174.29 (0.54%) | 99700.00 | 99024.57 - 99700.00 | 0.5128 times | Thu 23 April 2026 | 98638.72 (0.28%) | 99999.00 | 97999.02 - 99999.00 | 2.6923 times | Thu 16 April 2026 | 98358.43 (-0.65%) | 98282.67 | 98282.67 - 99700.00 | 2.0513 times | Thu 09 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.3846 times | Wed 25 March 2026 | 99000.16 (0%) | 99267.16 | 99000.16 - 99267.16 | 0.2564 times | Thu 12 March 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2564 times | Thu 05 March 2026 | 98500.00 (-0.51%) | 99500.00 | 98500.00 - 99500.00 | 0.7692 times | Fri 27 February 2026 | 99000.00 (1.02%) | 98005.11 | 98000.00 - 99000.00 | 2.3077 times | Fri 20 February 2026 | 98005.11 (-0.5%) | 99000.00 | 98005.11 - 99800.00 | 1.6667 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 98903.14 and 100692.66
| Monthly Target 1 | 97411.87 |
| Monthly Target 2 | 98604.89 |
| Monthly Target 3 | 99201.393333333 |
| Monthly Target 4 | 100394.41 |
| Monthly Target 5 | 100990.91 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99797.90 (0.63%) | 98008.38 | 98008.38 - 99797.90 | 0.2804 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 2.0561 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.4673 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 1.9159 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.4486 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.215 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0935 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.6542 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.4673 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.4019 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1402 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 98653.95 and 101142.95
| Yearly Target 1 | 96613.3 |
| Yearly Target 2 | 98205.6 |
| Yearly Target 3 | 99102.3 |
| Yearly Target 4 | 100694.6 |
| Yearly Target 5 | 101591.3 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99797.90 (2.78%) | 98200.00 | 97510.00 - 99999.00 | 1.2166 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 0.7834 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99068.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98901.25
Tomorrow's movement Prediction of Kfpl 11 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.
Munafa value: 110 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99023 and price is deviating by 562 points
Upper Bollinger band is at 100145 and lower is at 97901, while middle bands are at 98462 and 99584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99523.57 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98961.84 |
| 12 day DMA | 99116.43 |
| 20 day DMA | 99022.38 |
| 35 day DMA | 98787.45 |
| 50 day DMA | 98596.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99151.01 | 98827.62 | 98778.15 |
| 12 day EMA | 99069.04 | 98936.57 | 98938.38 |
| 20 day EMA | 98985.32 | 98899.82 | 98897 |
| 35 day EMA | 98838.66 | 98782.19 | 98773.69 |
| 50 day EMA | 98651.05 | 98604.26 | 98591.11 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98961.84 | 98942.26 | 98884.69 |
| 12 day SMA | 99116.43 | 98990.16 | 98996.29 |
| 20 day SMA | 99022.38 | 98982.48 | 98936.46 |
| 35 day SMA | 98787.45 | 98764.65 | 98761.04 |
| 50 day SMA | 98596.05 | 98570.09 | 98571.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
