Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97332.79 and 99012.78
| Intraday Target 1 | 97035.2 |
| Intraday Target 2 | 97630.37 |
| Intraday Target 3 | 98715.186666667 |
| Intraday Target 4 | 99310.36 |
| Intraday Target 5 | 100395.18 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (0.23%) | 99800.00 | 98120.01 - 99800.00 | 0.125 times | Wed 12 August 2026 | 98001.00 (-2%) | 98001.00 | 98001.00 - 98001.00 | 0.0313 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0313 times | Thu 30 July 2026 | 100000.00 (0.81%) | 98162.47 | 98162.47 - 100000.00 | 9.4063 times | Mon 20 July 2026 | 99195.00 (-0.1%) | 99290.00 | 99195.00 - 99290.00 | 0.0938 times | Fri 10 July 2026 | 99292.72 (0%) | 99199.00 | 99199.00 - 99292.72 | 0.125 times | Thu 02 July 2026 | 99292.72 (1.32%) | 99292.72 | 99292.72 - 99292.72 | 0.0938 times | Wed 01 July 2026 | 98000.00 (-1.9%) | 98000.00 | 98000.00 - 98000.00 | 0.0313 times | Thu 25 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0313 times | Wed 24 June 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0313 times | Tue 23 June 2026 | 99900.00 (0.25%) | 99900.00 | 99900.00 - 99900.00 | 0.1563 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98113.28 and 99912.28
| Weekly Target 1 | 96876.52 |
| Weekly Target 2 | 97551.03 |
| Weekly Target 3 | 98675.516666667 |
| Weekly Target 4 | 99350.03 |
| Weekly Target 5 | 100474.52 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (-1.77%) | 98001.00 | 98001.00 - 99800.00 | 0.142 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0284 times | Thu 30 July 2026 | 100000.00 (0.71%) | 99290.00 | 98162.47 - 100000.00 | 8.6364 times | Fri 10 July 2026 | 99292.72 (-0.61%) | 98000.00 | 98000.00 - 99292.72 | 0.2273 times | Thu 25 June 2026 | 99900.00 (0.25%) | 99646.40 | 99646.40 - 99900.00 | 0.2273 times | Wed 10 June 2026 | 99646.40 (0.26%) | 99699.00 | 99646.20 - 99699.00 | 0.2841 times | Tue 02 June 2026 | 99388.91 (-0.31%) | 99388.91 | 99388.91 - 99388.91 | 0.0852 times | Tue 26 May 2026 | 99700.00 (0.39%) | 99700.00 | 99700.00 - 99700.00 | 0.0284 times | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.1705 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.1705 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.0852 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97113.78 and 99112.78
| Monthly Target 1 | 96743.18 |
| Monthly Target 2 | 97484.37 |
| Monthly Target 3 | 98742.183333333 |
| Monthly Target 4 | 99483.37 |
| Monthly Target 5 | 100741.18 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (-1.77%) | 100000.00 | 98001.00 - 100000.00 | 0.1179 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 6.1297 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.4126 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.3143 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8644 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1965 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.8055 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.609 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 0.5108 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0393 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.275 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 97867.78 and 100357.78
| Yearly Target 1 | 96088.52 |
| Yearly Target 2 | 97157.03 |
| Yearly Target 3 | 98578.516666667 |
| Yearly Target 4 | 99647.03 |
| Yearly Target 5 | 101068.52 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98225.55 (1.16%) | 98200.00 | 97510.00 - 100000.00 | 1.6996 times | Wed 31 December 2025 | 97101.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 0.3004 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99110.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfpl 11 976776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Tomorrow's movement Prediction of Kfpl 11 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99295 and price is deviating by 644 points
Upper Bollinger band is at 100582 and lower is at 98008, while middle bands are at 98652 and 99939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99941.68 and Kfpl11 976776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99084.31 |
| 12 day DMA | 99279.45 |
| 20 day DMA | 99294.98 |
| 35 day DMA | 99187.99 |
| 50 day DMA | 98997.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98812.65 | 99106.16 | 99658.66 |
| 12 day EMA | 99110.02 | 99270.78 | 99501.57 |
| 20 day EMA | 99169.47 | 99268.79 | 99402.18 |
| 35 day EMA | 99101.86 | 99153.45 | 99221.3 |
| 50 day EMA | 98977.37 | 99008.04 | 99049.13 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99084.31 | 99297.74 | 99556.09 |
| 12 day SMA | 99279.45 | 99397.85 | 99539.35 |
| 20 day SMA | 99294.98 | 99373.59 | 99419.87 |
| 35 day SMA | 99187.99 | 99210.12 | 99238.67 |
| 50 day SMA | 98997.37 | 99012.86 | 99048.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
