Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976776
- 976776 Experts view
- Tomorrow's Movement 976776
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976776 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 98800 and 98800
| Intraday Target 1 | 98800 |
| Intraday Target 2 | 98800 |
| Intraday Target 3 | 98800 |
| Intraday Target 4 | 98800 |
| Intraday Target 5 | 98800 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98800.00 (1.33%) | 98800.00 | 98800.00 - 98800.00 | 0.4167 times | Wed 17 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.4167 times | Fri 12 December 2025 | 97500.00 (-1.02%) | 97500.00 | 97500.00 - 97500.00 | 0.4167 times | Tue 09 December 2025 | 98500.00 (0.24%) | 98500.00 | 98500.00 - 98500.00 | 1.25 times | Wed 03 December 2025 | 98262.84 (-0.25%) | 98262.84 | 98262.84 - 98262.84 | 0.4167 times | Mon 01 December 2025 | 98505.00 (0.01%) | 99000.00 | 98505.00 - 99000.00 | 1.25 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.8333 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Mon 27 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 2.9167 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 1.25 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98150 and 99450
| Weekly Target 1 | 97066.67 |
| Weekly Target 2 | 97933.33 |
| Weekly Target 3 | 98366.666666667 |
| Weekly Target 4 | 99233.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98800.00 (1.33%) | 97500.00 | 97500.00 - 98800.00 | 0.3077 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.6154 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.6154 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.3077 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.3846 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.4615 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3077 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 1.5385 times | Thu 28 August 2025 | 91000.00 (-6.52%) | 91000.00 | 91000.00 - 91000.00 | 0.1538 times | Thu 21 August 2025 | 97348.00 (8.16%) | 98626.00 | 97345.00 - 98626.00 | 4.3077 times | Mon 11 August 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.1538 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97400 and 98900
| Monthly Target 1 | 96933.33 |
| Monthly Target 2 | 97866.67 |
| Monthly Target 3 | 98433.333333333 |
| Monthly Target 4 | 99366.67 |
| Monthly Target 5 | 99933.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98800.00 (0.3%) | 99000.00 | 97500.00 - 99000.00 | 0.8696 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1739 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 1.2174 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.8696 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 2.6087 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.2609 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976776 are 94400 and 103706
| Yearly Target 1 | 86729.33 |
| Yearly Target 2 | 92764.67 |
| Yearly Target 3 | 96035.333333333 |
| Yearly Target 4 | 102070.67 |
| Yearly Target 5 | 105341.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98800.00 (0%) | 98500.00 | 90000.00 - 99306.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98067.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98000
Tomorrow's movement Prediction of Kfpl 11 976776 is strongly bullish. It has broken a strong resistance of 97450 and is expected to move up further.
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97576 and price is deviating by 2419 points
Upper Bollinger band is at 102414 and lower is at 92739, while middle bands are at 95158 and 99995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98669.91 and Kfpl11 976776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976776 stock. Volume based technical analysis of Kfpl11 976776 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98112.57 |
| 12 day DMA | 98463.99 |
| 20 day DMA | 97575.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98223.16 | 97934.78 | 98152.13 |
| 12 day EMA | 98067.51 | 97934.38 | 98013.33 |
| 20 day EMA | 97719.65 | 97605.98 | 97617.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98112.57 | 98053.57 | 98253.57 |
| 12 day SMA | 98463.99 | 98438.99 | 98522.32 |
| 20 day SMA | 97575.83 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
