Munafa Stock Market Course + Intraday & FNO calls 
Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976757
- 976757 Experts view
- Tomorrow's Movement 976757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl11
Strong intraday Stock price targets for Mbfl11 are 9735.48 and 9905.48
| Intraday Target 1 | 9700.32 |
| Intraday Target 2 | 9770.63 |
| Intraday Target 3 | 9870.3166666667 |
| Intraday Target 4 | 9940.63 |
| Intraday Target 5 | 10040.32 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9840.95 (-1.34%) | 9970.00 | 9800.00 - 9970.00 | 2.6471 times | Fri 05 December 2025 | 9974.45 (0.25%) | 9945.00 | 9945.00 - 9974.90 | 0.1961 times | Thu 04 December 2025 | 9950.00 (-0.18%) | 9900.00 | 9900.00 - 9960.00 | 1.4706 times | Wed 03 December 2025 | 9967.47 (-0.09%) | 9926.55 | 9926.55 - 9975.00 | 0.6373 times | Tue 02 December 2025 | 9976.43 (2.24%) | 9735.00 | 9735.00 - 9985.00 | 1.1765 times | Mon 01 December 2025 | 9758.00 (1.65%) | 9731.00 | 9731.00 - 9850.00 | 0.2941 times | Fri 28 November 2025 | 9600.00 (-2.54%) | 9850.00 | 9600.00 - 9850.00 | 2.5 times | Thu 27 November 2025 | 9850.00 (-1.4%) | 9850.00 | 9850.00 - 9850.00 | 0.7843 times | Wed 26 November 2025 | 9990.00 (0.91%) | 9990.00 | 9990.00 - 9990.00 | 0.2451 times | Wed 19 November 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.049 times | Tue 18 November 2025 | 9900.00 (-0.97%) | 9900.00 | 9900.00 - 9900.00 | 0.049 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9735.48 and 9905.48
| Weekly Target 1 | 9700.32 |
| Weekly Target 2 | 9770.63 |
| Weekly Target 3 | 9870.3166666667 |
| Weekly Target 4 | 9940.63 |
| Weekly Target 5 | 10040.32 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9840.95 (-1.34%) | 9970.00 | 9800.00 - 9970.00 | 1.2245 times | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 1.746 times | Fri 28 November 2025 | 9600.00 (-3.03%) | 9990.00 | 9600.00 - 9990.00 | 1.6327 times | Wed 19 November 2025 | 9900.00 (0.01%) | 9850.00 | 9850.00 - 9998.00 | 0.4082 times | Fri 14 November 2025 | 9899.50 (-0.9%) | 9939.06 | 9706.30 - 9998.90 | 0.9524 times | Tue 04 November 2025 | 9989.00 (2.43%) | 9989.00 | 9989.00 - 9989.00 | 0.0227 times | Fri 31 October 2025 | 9752.00 (0.43%) | 9900.00 | 9711.00 - 9900.00 | 0.7483 times | Fri 17 October 2025 | 9710.10 (-0.92%) | 9800.00 | 9525.00 - 9800.00 | 3.0612 times | Fri 10 October 2025 | 9800.00 (-0.51%) | 9862.00 | 9600.00 - 9862.00 | 0.1361 times | Tue 30 September 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.068 times | Fri 26 September 2025 | 9850.00 (0.5%) | 9801.00 | 9603.00 - 9850.00 | 0.3628 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9785.98 and 10039.98
| Monthly Target 1 | 9598.32 |
| Monthly Target 2 | 9719.63 |
| Monthly Target 3 | 9852.3166666667 |
| Monthly Target 4 | 9973.63 |
| Monthly Target 5 | 10106.32 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9840.95 (2.51%) | 9731.00 | 9731.00 - 9985.00 | 1.1679 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 1.1857 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.5512 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.4012 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 1.1055 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.5884 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mbfl11
Strong yearly Stock price targets for Mbfl11 976757 are 9682.98 and 10157.98
| Yearly Target 1 | 9313.65 |
| Yearly Target 2 | 9577.3 |
| Yearly Target 3 | 9788.65 |
| Yearly Target 4 | 10052.3 |
| Yearly Target 5 | 10263.65 |
Yearly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9840.95 (0%) | 9799.05 | 9525.00 - 10000.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9888.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 11 976757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mbfl 11 976757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mbfl 11 976757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9852.73
Tomorrow's movement Prediction of Mbfl 11 976757 looks bearish. It has broken an important moving average level of 9874.64 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9880 and price is deviating by 110 points
Upper Bollinger band is at 10100 and lower is at 9661, while middle bands are at 9770 and 9990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl11 (976757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbfl11 in short term and the buy signal is strong.
Mbfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9825.58 and Mbfl11 976757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl11 976757 stock. Volume based technical analysis of Mbfl11 976757 stock is negative.
Mbfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9941.86 |
| 12 day DMA | 9892.03 |
| 20 day DMA | 9879.56 |
| 35 day DMA | 9840.49 |
| 50 day DMA | 9839.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9901.46 | 9931.71 | 9910.34 |
| 12 day EMA | 9888.56 | 9897.21 | 9883.17 |
| 20 day EMA | 9874.37 | 9877.89 | 9867.73 |
| 35 day EMA | 9864.22 | 9865.59 | 9859.18 |
| 50 day EMA | 9850.61 | 9851 | 9845.96 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9941.86 | 9925.27 | 9850.38 |
| 12 day SMA | 9892.03 | 9896.9 | 9894.87 |
| 20 day SMA | 9879.56 | 9873.01 | 9851.79 |
| 35 day SMA | 9840.49 | 9842.18 | 9840.05 |
| 50 day SMA | 9839.68 | 9841.63 | 9840.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
