Munafa Stock Market Course + Intraday & FNO calls 
Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976757
- 976757 Experts view
- Tomorrow's Movement 976757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl11
Strong intraday Stock price targets for Mbfl11 are 10007.68 and 10023.08
| Intraday Target 1 | 9994.85 |
| Intraday Target 2 | 10005.1 |
| Intraday Target 3 | 10010.25 |
| Intraday Target 4 | 10020.5 |
| Intraday Target 5 | 10025.65 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10015.35 (0.05%) | 10000.00 | 10000.00 - 10015.40 | 1.1806 times | Fri 17 July 2026 | 10010.00 (2.14%) | 10016.00 | 10010.00 - 10016.00 | 0.8333 times | Thu 16 July 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0694 times | Tue 14 July 2026 | 10000.00 (1.01%) | 10000.00 | 10000.00 - 10000.00 | 0.625 times | Mon 13 July 2026 | 9900.00 (-0.21%) | 9921.00 | 9900.00 - 9921.00 | 0.7639 times | Fri 10 July 2026 | 9921.00 (0.27%) | 9921.00 | 9921.00 - 9921.00 | 0.2083 times | Wed 08 July 2026 | 9894.00 (-0.66%) | 9901.00 | 9894.00 - 9901.00 | 1.875 times | Tue 07 July 2026 | 9960.00 (-0.3%) | 9960.00 | 9960.00 - 9960.00 | 0.0694 times | Mon 29 June 2026 | 9990.00 (2.46%) | 9750.05 | 9750.05 - 9990.00 | 3.8194 times | Thu 25 June 2026 | 9750.00 (-2.4%) | 9985.00 | 9750.00 - 9985.00 | 0.5556 times | Tue 23 June 2026 | 9990.00 (-0.1%) | 9990.00 | 9990.00 - 9990.00 | 0.0694 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 10007.68 and 10023.08
| Weekly Target 1 | 9994.85 |
| Weekly Target 2 | 10005.1 |
| Weekly Target 3 | 10010.25 |
| Weekly Target 4 | 10020.5 |
| Weekly Target 5 | 10025.65 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10015.35 (0.05%) | 10000.00 | 10000.00 - 10015.40 | 0.2998 times | Fri 17 July 2026 | 10010.00 (0.9%) | 9921.00 | 9800.00 - 10016.00 | 0.582 times | Fri 10 July 2026 | 9921.00 (1.75%) | 9750.05 | 9750.05 - 9990.00 | 1.5168 times | Thu 25 June 2026 | 9750.00 (-2.5%) | 9990.00 | 9750.00 - 9990.00 | 0.1587 times | Wed 17 June 2026 | 10000.00 (0.1%) | 9980.01 | 9980.01 - 10000.00 | 0.194 times | Thu 11 June 2026 | 9990.00 (0.91%) | 9900.00 | 9760.00 - 9990.00 | 1.3404 times | Tue 02 June 2026 | 9900.00 (0%) | 10000.00 | 9900.00 - 10000.00 | 1.2875 times | Wed 27 May 2026 | 9900.00 (0%) | 9850.00 | 9731.00 - 10000.00 | 2.5926 times | Fri 22 May 2026 | 9900.00 (-1%) | 10000.00 | 9850.00 - 10000.00 | 0.4056 times | Fri 15 May 2026 | 10000.00 (0%) | 9960.00 | 9750.00 - 10000.00 | 1.6226 times | Thu 07 May 2026 | 10000.00 (-0.08%) | 9807.84 | 9807.84 - 10000.00 | 1.4991 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9907.68 and 10123.68
| Monthly Target 1 | 9727.78 |
| Monthly Target 2 | 9871.57 |
| Monthly Target 3 | 9943.7833333333 |
| Monthly Target 4 | 10087.57 |
| Monthly Target 5 | 10159.78 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10015.35 (0.25%) | 9960.00 | 9800.00 - 10016.00 | 0.435 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.203 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.8636 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.9613 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.4887 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.5048 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.435 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.4597 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.7143 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 0.9345 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.2417 times |
Yearly price and charts Mbfl11
Strong yearly Stock price targets for Mbfl11 976757 are 9632.18 and 10533.18
| Yearly Target 1 | 8903.78 |
| Yearly Target 2 | 9459.57 |
| Yearly Target 3 | 9804.7833333333 |
| Yearly Target 4 | 10360.57 |
| Yearly Target 5 | 10705.78 |
Yearly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10015.35 (1.69%) | 9249.00 | 9249.00 - 10150.00 | 1.0463 times | Wed 31 December 2025 | 9849.00 (0%) | 9799.05 | 9525.00 - 10000.00 | 0.9537 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9943.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9931 and price is deviating by 69 points
Upper Bollinger band is at 10068 and lower is at 9793, while middle bands are at 9862 and 9999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl11 (976757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9954.11 and Mbfl11 976757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl11 976757 stock. Volume based technical analysis of Mbfl11 976757 stock is negative.
Mbfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9945.07 |
| 12 day DMA | 9935.86 |
| 20 day DMA | 9930.02 |
| 35 day DMA | 9938.94 |
| 50 day DMA | 9924.02 |
| 100 day DMA | 9893.35 |
| 150 day DMA | 9874.79 |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9961.02 | 9933.86 | 9895.8 |
| 12 day EMA | 9943.15 | 9930.03 | 9915.49 |
| 20 day EMA | 9938.2 | 9930.08 | 9921.67 |
| 35 day EMA | 9928.64 | 9923.53 | 9918.44 |
| 50 day EMA | 9924.13 | 9920.41 | 9916.75 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9945.07 | 9926.2 | 9903 |
| 12 day SMA | 9935.86 | 9932.92 | 9931.25 |
| 20 day SMA | 9930.02 | 9928.75 | 9928.25 |
| 35 day SMA | 9938.94 | 9938.19 | 9937.62 |
| 50 day SMA | 9924.02 | 9921.72 | 9919.52 |
| 100 day SMA | 9893.35 | 9893.09 | 9891.99 |
| 150 day SMA | 9874.79 | 9873.79 | 9872.82 |
| 200 day SMA |
Videos related to: Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
