Munafa Stock Market Course + Intraday & FNO calls 
Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976757
- 976757 Experts view
- Tomorrow's Movement 976757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl11
Strong intraday Stock price targets for Mbfl11 are 9899.56 and 10050.31
| Intraday Target 1 | 9782.2 |
| Intraday Target 2 | 9866.16 |
| Intraday Target 3 | 9932.9533333333 |
| Intraday Target 4 | 10016.91 |
| Intraday Target 5 | 10083.7 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9950.11 (-0.5%) | 9849.00 | 9849.00 - 9999.75 | 1 times | Tue 06 October 2026 | 10000.00 (0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.4286 times | Thu 01 October 2026 | 9994.00 (0.42%) | 9994.00 | 9993.00 - 9994.00 | 3.8571 times | Tue 29 September 2026 | 9951.75 (0.03%) | 9951.75 | 9951.75 - 9951.75 | 0.4286 times | Mon 28 September 2026 | 9948.75 (-0.5%) | 9948.75 | 9948.75 - 9948.75 | 0.1429 times | Fri 25 September 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.7143 times | Thu 24 September 2026 | 9999.00 (-0.01%) | 9935.75 | 9935.75 - 9999.00 | 0.2857 times | Wed 23 September 2026 | 10000.00 (-0.05%) | 10000.00 | 10000.00 - 10000.00 | 0.1429 times | Thu 17 September 2026 | 10005.00 (0.15%) | 10005.00 | 10005.00 - 10005.00 | 1.4286 times | Wed 16 September 2026 | 9990.00 (-0.12%) | 10002.00 | 9990.00 - 10002.00 | 1.5714 times | Tue 15 September 2026 | 10002.00 (0.03%) | 10002.00 | 10002.00 - 10002.00 | 7.1429 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9899.56 and 10050.31
| Weekly Target 1 | 9782.2 |
| Weekly Target 2 | 9866.16 |
| Weekly Target 3 | 9932.9533333333 |
| Weekly Target 4 | 10016.91 |
| Weekly Target 5 | 10083.7 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9950.11 (-0.5%) | 9849.00 | 9849.00 - 9999.75 | 0.08 times | Tue 06 October 2026 | 10000.00 (0.06%) | 10000.00 | 10000.00 - 10000.00 | 0.0343 times | Thu 01 October 2026 | 9994.00 (-0.05%) | 9948.75 | 9948.75 - 9994.00 | 0.3543 times | Fri 25 September 2026 | 9999.00 (-0.06%) | 10000.00 | 9935.75 - 10000.00 | 0.0914 times | Thu 17 September 2026 | 10005.00 (0.06%) | 10002.00 | 9990.00 - 10005.00 | 0.8114 times | Fri 11 September 2026 | 9999.00 (0.29%) | 10000.00 | 9980.00 - 10040.00 | 0.9143 times | Fri 04 September 2026 | 9970.00 (0.32%) | 9970.00 | 9970.00 - 9970.00 | 0.0229 times | Fri 28 August 2026 | 9938.01 (0.38%) | 9938.05 | 9938.01 - 9938.05 | 0.0343 times | Fri 21 August 2026 | 9900.00 (-1%) | 9934.01 | 9900.00 - 10050.00 | 7.52 times | Fri 14 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1371 times | Fri 07 August 2026 | 10000.00 (-0.1%) | 10010.00 | 9820.00 - 10010.00 | 0.5029 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9824.06 and 9975.06
| Monthly Target 1 | 9782.04 |
| Monthly Target 2 | 9866.07 |
| Monthly Target 3 | 9933.0366666667 |
| Monthly Target 4 | 10017.07 |
| Monthly Target 5 | 10084.04 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9950.11 (-0.02%) | 9994.00 | 9849.00 - 10000.00 | 0.1769 times | Tue 29 September 2026 | 9951.75 (0.14%) | 9970.00 | 9935.75 - 10040.00 | 0.7891 times | Fri 28 August 2026 | 9938.01 (-0.72%) | 10010.00 | 9820.00 - 10050.00 | 3.429 times | Fri 31 July 2026 | 10010.00 (0.2%) | 9960.00 | 9800.00 - 10016.00 | 0.7461 times | Mon 29 June 2026 | 9990.00 (0.91%) | 10000.00 | 9750.00 - 10000.00 | 1.0713 times | Wed 27 May 2026 | 9900.00 (-1.08%) | 9807.84 | 9731.00 - 10000.00 | 1.6595 times | Thu 30 April 2026 | 10008.00 (2.56%) | 9758.00 | 9550.00 - 10030.00 | 0.856 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.4352 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.4495 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.3874 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 2.1903 times |
Yearly price and charts Mbfl11
Strong yearly Stock price targets for Mbfl11 976757 are 9599.56 and 10500.56
| Yearly Target 1 | 8882.04 |
| Yearly Target 2 | 9416.07 |
| Yearly Target 3 | 9783.0366666667 |
| Yearly Target 4 | 10317.07 |
| Yearly Target 5 | 10684.04 |
Yearly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 9950.11 (1.03%) | 9249.00 | 9249.00 - 10150.00 | 1.353 times | Wed 31 December 2025 | 9849.00 (0%) | 9799.05 | 9525.00 - 10000.00 | 0.647 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9980.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 11 976757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbfl 11 976757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9980 and price is deviating by 32 points
Upper Bollinger band is at 10043 and lower is at 9917, while middle bands are at 9948 and 10011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl11 (976757) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mbfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbfl11 in short term but the sell signal is initial and weak.
Mbfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9988.94 and Mbfl11 976757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl11 976757 stock. Volume based technical analysis of Mbfl11 976757 stock is negative.
Mbfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9968.92 |
| 12 day DMA | 9986.55 |
| 20 day DMA | 9979.25 |
| 35 day DMA | 9979.24 |
| 50 day DMA | 9964.97 |
| 100 day DMA | 9931.06 |
| 150 day DMA | 9904.78 |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9974.24 | 9986.3 | 9979.45 |
| 12 day EMA | 9980.78 | 9986.36 | 9983.88 |
| 20 day EMA | 9980.95 | 9984.19 | 9982.53 |
| 35 day EMA | 9972.24 | 9973.54 | 9971.98 |
| 50 day EMA | 9963.22 | 9963.75 | 9962.27 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.92 | 9978.7 | 9978.5 |
| 12 day SMA | 9986.55 | 9994.04 | 9992.38 |
| 20 day SMA | 9979.25 | 9984.24 | 9984.24 |
| 35 day SMA | 9979.24 | 9980.66 | 9977.81 |
| 50 day SMA | 9964.97 | 9963.96 | 9961.96 |
| 100 day SMA | 9931.06 | 9927.57 | 9929.07 |
| 150 day SMA | 9904.78 | 9904.19 | 9903.19 |
| 200 day SMA |
Videos related to: Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
