Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976757 Historical charts - MBFL-11.30%-5-6-27-PVT
Historical charts for Stock 976757 - Share MBFL-11.30%-5-6-27-PVT trades in BSE
Recent prices of 976757 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 10100.00 | 9960.00 to 10100.00 | 1.35% | 0.62 times |
| 19 Mon Jan 2026 | 9965.00 | 9965.00 to 9965.00 | 0.18% | 1.08 times |
| 16 Fri Jan 2026 | 9947.00 | 9701.02 to 9947.00 | 0.17% | 1.38 times |
| 14 Wed Jan 2026 | 9930.00 | 9930.00 to 9930.00 | 1.33% | 0.31 times |
| 13 Tue Jan 2026 | 9800.00 | 9800.00 to 9907.40 | -2% | 3.54 times |
| 08 Thu Jan 2026 | 10000.00 | 10000.00 to 10000.00 | 1.98% | 1.54 times |
| 06 Tue Jan 2026 | 9805.79 | 9805.79 to 9805.79 | -1.25% | 0.31 times |
| 05 Mon Jan 2026 | 9930.00 | 9930.00 to 9930.00 | 0% | 0.31 times |
| 02 Fri Jan 2026 | 9930.00 | 9930.00 to 9930.00 | 3.85% | 0.77 times |
| 01 Thu Jan 2026 | 9562.00 | 9249.00 to 9949.00 | -2.91% | 0.62 times |
| 31 Wed Dec 2025 | 9849.00 | 9849.00 to 9849.00 | 0.5% | 0.15 times |
| 30 Tue Dec 2025 | 9800.00 | 9701.50 to 9999.00 | -1.88% | 8.15 times |
Technical analysis forecast of 976757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976757 976757 at this time. Stock is rising and might rise more.
It appears as if 976757 976757 gave a large move recently.
Stock of 976757 (976757) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 976757 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10141.3, for a target of 10007.6 or 9896.22
Tomorrow's movement Prediction of 976757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10069.99
Tomorrow's movement Prediction of 976757 is strongly bullish. It has broken a strong resistance of 9571 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976757 Historical charts - Share MBFL-11.30%-5-6-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
