Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976757 Historical charts - MBFL-11.30%-5-6-27-PVT
Historical charts for Stock 976757 - Share MBFL-11.30%-5-6-27-PVT trades in BSE
Recent prices of 976757 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 9990.00 | 9750.05 to 9990.00 | 2.46% | 3.25 times |
| 25 Thu Jun 2026 | 9750.00 | 9750.00 to 9985.00 | -2.4% | 0.47 times |
| 23 Tue Jun 2026 | 9990.00 | 9990.00 to 9990.00 | -0.1% | 0.06 times |
| 17 Wed Jun 2026 | 10000.00 | 10000.00 to 10000.00 | 0.2% | 0.24 times |
| 16 Tue Jun 2026 | 9980.01 | 9980.01 to 9980.01 | -0.1% | 0.41 times |
| 11 Thu Jun 2026 | 9990.00 | 9900.00 to 9990.00 | 0.91% | 1.83 times |
| 10 Wed Jun 2026 | 9900.00 | 9900.00 to 9900.00 | 0% | 1.48 times |
| 09 Tue Jun 2026 | 9900.00 | 9760.00 to 9900.00 | 0% | 0.77 times |
| 08 Mon Jun 2026 | 9900.00 | 9851.00 to 9900.00 | 0% | 0.41 times |
| 02 Tue Jun 2026 | 9900.00 | 9900.00 to 9900.01 | 0% | 2.31 times |
| 01 Mon Jun 2026 | 9900.00 | 9900.00 to 10000.00 | 0% | 2.01 times |
| 27 Wed May 2026 | 9900.00 | 9900.00 to 9900.10 | -0.9% | 0.89 times |
Technical analysis forecast of 976757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976757 976757 at this time. Stock is rising and might rise more.
It appears as if 976757 976757 gave a large move recently.
Stock of 976757 (976757) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976757 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10000.5 as stoploss in an intra day sell trade for a target of 9933.95. However, stock will show a bullish move above 10000.5.
Tomorrow's movement Prediction of 976757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 976757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 976757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9870
Tomorrow's movement Prediction of 976757 is strongly bullish. It has broken a strong resistance of 9669 and is expected to move up further.
Tomorrow's movement Prediction of 976757 looks bullish. It has broken an important Moving average of 9933.95 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976757 Historical charts - Share MBFL-11.30%-5-6-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
