Munafa Stock Market Course + Intraday & FNO calls 
Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976757
- 976757 Experts view
- Tomorrow's Movement 976757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl11
Strong intraday Stock price targets for Mbfl11 are 9959.73 and 9989.63
| Intraday Target 1 | 9934.88 |
| Intraday Target 2 | 9954.67 |
| Intraday Target 3 | 9964.7833333333 |
| Intraday Target 4 | 9984.57 |
| Intraday Target 5 | 9994.68 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (0.25%) | 9945.00 | 9945.00 - 9974.90 | 0.2649 times | Thu 04 December 2025 | 9950.00 (-0.18%) | 9900.00 | 9900.00 - 9960.00 | 1.9868 times | Wed 03 December 2025 | 9967.47 (-0.09%) | 9926.55 | 9926.55 - 9975.00 | 0.8609 times | Tue 02 December 2025 | 9976.43 (2.24%) | 9735.00 | 9735.00 - 9985.00 | 1.5894 times | Mon 01 December 2025 | 9758.00 (1.65%) | 9731.00 | 9731.00 - 9850.00 | 0.3974 times | Fri 28 November 2025 | 9600.00 (-2.54%) | 9850.00 | 9600.00 - 9850.00 | 3.3775 times | Thu 27 November 2025 | 9850.00 (-1.4%) | 9850.00 | 9850.00 - 9850.00 | 1.0596 times | Wed 26 November 2025 | 9990.00 (0.91%) | 9990.00 | 9990.00 - 9990.00 | 0.3311 times | Wed 19 November 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0662 times | Tue 18 November 2025 | 9900.00 (-0.97%) | 9900.00 | 9900.00 - 9900.00 | 0.0662 times | Mon 17 November 2025 | 9997.00 (0.98%) | 9850.00 | 9850.00 - 9998.00 | 1.0596 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9852.73 and 10106.73
| Weekly Target 1 | 9642.82 |
| Weekly Target 2 | 9808.63 |
| Weekly Target 3 | 9896.8166666667 |
| Weekly Target 4 | 10062.63 |
| Weekly Target 5 | 10150.82 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 1.9107 times | Fri 28 November 2025 | 9600.00 (-3.03%) | 9990.00 | 9600.00 - 9990.00 | 1.7866 times | Wed 19 November 2025 | 9900.00 (0.01%) | 9850.00 | 9850.00 - 9998.00 | 0.4467 times | Fri 14 November 2025 | 9899.50 (-0.9%) | 9939.06 | 9706.30 - 9998.90 | 1.0422 times | Tue 04 November 2025 | 9989.00 (2.43%) | 9989.00 | 9989.00 - 9989.00 | 0.0248 times | Fri 31 October 2025 | 9752.00 (0.43%) | 9900.00 | 9711.00 - 9900.00 | 0.8189 times | Fri 17 October 2025 | 9710.10 (-0.92%) | 9800.00 | 9525.00 - 9800.00 | 3.3499 times | Fri 10 October 2025 | 9800.00 (-0.51%) | 9862.00 | 9600.00 - 9862.00 | 0.1489 times | Tue 30 September 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0744 times | Fri 26 September 2025 | 9850.00 (0.5%) | 9801.00 | 9603.00 - 9850.00 | 0.397 times | Wed 17 September 2025 | 9801.00 (-1%) | 9900.00 | 9700.01 - 10000.00 | 0.3722 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9852.73 and 10106.73
| Monthly Target 1 | 9642.82 |
| Monthly Target 2 | 9808.63 |
| Monthly Target 3 | 9896.8166666667 |
| Monthly Target 4 | 10062.63 |
| Monthly Target 5 | 10150.82 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 0.7463 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 1.2891 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.6865 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.4362 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 1.2019 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.6397 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mbfl11
Strong yearly Stock price targets for Mbfl11 976757 are 9749.73 and 10224.73
| Yearly Target 1 | 9358.15 |
| Yearly Target 2 | 9666.3 |
| Yearly Target 3 | 9833.15 |
| Yearly Target 4 | 10141.3 |
| Yearly Target 5 | 10308.15 |
Yearly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (0%) | 9799.05 | 9525.00 - 10000.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9897.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 11 976757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 11 976757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9795
Tomorrow's movement Prediction of Mbfl 11 976757 is strongly bullish. It has broken a strong resistance of 9584 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9874 and price is deviating by 116 points
Upper Bollinger band is at 10105 and lower is at 9642, while middle bands are at 9758 and 9989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mbfl11 (976757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9820.58 and Mbfl11 976757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbfl11 976757 stock. Volume based technical analysis of Mbfl11 976757 stock is negative.
Mbfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9925.27 |
| 12 day DMA | 9896.9 |
| 20 day DMA | 9873.01 |
| 35 day DMA | 9842.18 |
| 50 day DMA | 9841.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9931.71 | 9910.34 | 9890.51 |
| 12 day EMA | 9897.19 | 9883.15 | 9871 |
| 20 day EMA | 9877.92 | 9867.76 | 9859.11 |
| 35 day EMA | 9864.36 | 9857.88 | 9852.46 |
| 50 day EMA | 9849.24 | 9844.13 | 9839.81 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9925.27 | 9850.38 | 9830.38 |
| 12 day SMA | 9896.9 | 9894.87 | 9898.03 |
| 20 day SMA | 9873.01 | 9851.79 | 9844.29 |
| 35 day SMA | 9842.18 | 9840.05 | 9837.21 |
| 50 day SMA | 9841.63 | 9840.14 | 9837.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
