ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl20

Strong intraday Stock price targets for Efcl20 are 99619.75 and 125372.75

Intraday Target 193240.5
Intraday Target 2105999
Intraday Target 3118993.5
Intraday Target 4131752
Intraday Target 5144746.5

Daily price and volume Efcl 20

Date Closing Open Range Volume
Mon 28 September 2026 118757.50 (-10%) 131988.00 106235.00 - 131988.00 0.1485 times
Wed 23 September 2026 131951.00 (-0.07%) 105736.00 105736.00 - 131951.00 0.099 times
Tue 22 September 2026 132048.00 (15.53%) 132048.00 132048.00 - 132048.00 0.0495 times
Thu 17 September 2026 114297.40 (1.6%) 112500.00 112500.00 - 114430.00 6.4851 times
Wed 16 September 2026 112500.00 (1.37%) 112500.00 112500.00 - 112500.00 0.3465 times
Fri 11 September 2026 110984.91 (-3.05%) 110250.00 110250.00 - 112300.00 2.6238 times
Mon 31 August 2026 114473.00 (-15.61%) 114473.00 114473.00 - 114473.00 0.099 times
Tue 18 August 2026 135645.00 (19.99%) 135645.00 135645.00 - 135645.00 0.0495 times
Fri 31 July 2026 113043.00 (-0%) 113043.00 113043.00 - 113043.00 0.0495 times
Thu 30 July 2026 113044.00 (0.02%) 113044.00 113044.00 - 113044.00 0.0495 times
Wed 29 July 2026 113016.00 (0.02%) 113016.00 113016.00 - 113016.00 0.0495 times

 Daily chart Efcl20

Weekly price and charts Efcl20

Strong weekly Stock price targets for Efcl20 976708 are 99619.75 and 125372.75

Weekly Target 193240.5
Weekly Target 2105999
Weekly Target 3118993.5
Weekly Target 4131752
Weekly Target 5144746.5

Weekly price and volumes for Efcl 20

Date Closing Open Range Volume
Mon 28 September 2026 118757.50 (-10%) 131988.00 106235.00 - 131988.00 0.1079 times
Wed 23 September 2026 131951.00 (15.45%) 132048.00 105736.00 - 132048.00 0.1079 times
Thu 17 September 2026 114297.40 (2.98%) 112500.00 112500.00 - 114430.00 4.964 times
Fri 11 September 2026 110984.91 (-18.18%) 114473.00 110250.00 - 114473.00 1.9784 times
Tue 18 August 2026 135645.00 (19.99%) 135645.00 135645.00 - 135645.00 0.036 times
Fri 31 July 2026 113043.00 (0.15%) 112960.00 109460.00 - 113044.00 1.6906 times
Fri 24 July 2026 112876.00 (-5.94%) 112820.00 101052.00 - 119112.00 0.2158 times
Fri 17 July 2026 120000.00 (-3.36%) 101102.00 101102.00 - 135519.00 0.2158 times
Thu 09 July 2026 124172.00 (10.58%) 112400.00 99962.00 - 124897.00 0.1799 times
Fri 03 July 2026 112288.00 (-10.85%) 132573.00 91115.00 - 132573.00 0.5036 times
Wed 24 June 2026 125958.00 (19.5%) 85672.00 85672.00 - 134512.00 0.5036 times

 weekly chart Efcl20

Monthly price and charts Efcl20

Strong monthly Stock price targets for Efcl20 976708 are 112246.75 and 138558.75

Monthly Target 192535.17
Monthly Target 2105646.33
Monthly Target 3118847.16666667
Monthly Target 4131958.33
Monthly Target 5145159.17

Monthly price and volumes Efcl 20

Date Closing Open Range Volume
Mon 28 September 2026 118757.50 (3.74%) 110250.00 105736.00 - 132048.00 3.3635 times
Mon 31 August 2026 114473.00 (1.27%) 135645.00 114473.00 - 135645.00 0.0512 times
Fri 31 July 2026 113043.00 (0.75%) 112232.00 91115.00 - 135519.00 1.2634 times
Tue 30 June 2026 112204.00 (-11.12%) 101012.66 85672.00 - 134512.00 0.5293 times
Tue 26 May 2026 126243.88 (-6.38%) 107898.89 92689.22 - 134712.55 0.7683 times
Thu 30 April 2026 134848.83 (8.27%) 139580.77 96120.00 - 148782.00 0.8195 times
Mon 30 March 2026 124553.00 (0%) 105000.00 84061.00 - 139581.94 0.2049 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart Efcl20

Yearly price and charts Efcl20

Strong yearly Stock price targets for Efcl20 976708 are 101409.25 and 166130.25

Yearly Target 152479.17
Yearly Target 285618.33
Yearly Target 3117200.16666667
Yearly Target 4150339.33
Yearly Target 5181921.17

Yearly price and volumes Efcl 20

Date Closing Open Range Volume
Mon 28 September 2026 118757.50 (0%) 105000.00 84061.00 - 148782.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Efcl20

Tomorrow's movement Prediction of Efcl 20 976708 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120169.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efcl 20 976708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efcl 20 976708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119248 and price is deviating by 8233 points

Upper Bollinger band is at 135712 and lower is at 102783, while middle bands are at 111015 and 127480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efcl20 (976708) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efcl20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Efcl20 in short term and the buy signal is strong.

Efcl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efcl20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efcl20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113789.9 and Efcl20 976708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efcl20 976708 stock. Volume based technical analysis of Efcl20 976708 stock is negative.

Efcl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efcl 20 976708

DMA (daily moving average) of Efcl 20 976708

DMA period DMA value
5 day DMA 121910.78
12 day DMA 118562.32
20 day DMA 119247.19
35 day DMA 117400.72
50 day DMA 119708.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 20 976708

EMA period EMA current EMA prev EMA prev2
5 day EMA122466.69124321120506.57
12 day EMA120172.69120429.91118335.91
20 day EMA119396.06119463.25118149.33
35 day EMA120212.83120298.51119612.49
50 day EMA121156.21121254.08120817.65

SMA (simple moving average) of Efcl 20 976708

SMA period SMA current SMA prev SMA prev2
5 day SMA121910.78120356.26116860.66
12 day SMA118562.32118065.86116476.28
20 day SMA119247.19118929.32117946.17
35 day SMA117400.72117286.56116802.85
50 day SMA119708.46119980.01120040.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top