ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976708 Historical charts - EFCL-20-7-28-PVT

Historical charts for Stock 976708 - Share EFCL-20-7-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 117301.58
  • 12Day Average: 121114.22
  • 20Day Average: 125724.11

976708 Indicators & signals

Recent prices of 976708 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 105688.60 92689.22 to 118687.98 -7.91% 0.75 times
22 Fri May 2026 114762.00 114762.00 to 114762.00 -0.23% 0.25 times
21 Thu May 2026 115021.26 115021.26 to 129854.51 -12.97% 0.75 times
20 Wed May 2026 132166.88 120897.11 to 134550.55 11.19% 1 times
15 Fri May 2026 118869.14 99802.15 to 118963.78 -4.67% 1.5 times
14 Thu May 2026 124688.42 120115.12 to 128124.16 9.22% 0.75 times
13 Wed May 2026 114162.00 114162.00 to 114162.00 0% 1.5 times
12 Tue May 2026 114162.00 114162.00 to 114162.00 -4.08% 0.25 times
11 Mon May 2026 119019.32 105123.22 to 134712.55 -8.44% 1.5 times
05 Tue May 2026 129993.14 113723.14 to 134685.98 0% 1 times
04 Mon May 2026 129988.99 107898.88 to 131880.13 -3.6% 1.5 times
30 Thu Apr 2026 134848.83 105218.38 to 134848.83 3.21% 1 times

Technical analysis forecast for 976708 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976708 976708 at this time. Stock is falling and might fall more.

It appears as if 976708 976708 gave a large move recently.

Stock of 976708 (976708) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976708 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976708 stays below 111440.7, but if it comes above 111440.7, then a intra day buy could be more profitable.
If you take a sell trade below 111440.7, then use 111440.7 as stoploss and 100829.2 as target. However if you take a buy trade in 976708, then use 111440.7 as stoploss and 120283.74 as target.

Tomorrow's movement Prediction of 976708 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 976708 is strongly bearish. It has broken a strong support of 118693 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976708 Historical charts - Share EFCL-20-7-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976708 Historical charts - Share EFCL-20-7-28-PVT

 

Back to top