ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong intraday Stock price targets for Acapl9 are 8814.67 and 9439.67

Intraday Target 18671.78
Intraday Target 28957.56
Intraday Target 39296.78
Intraday Target 49582.56
Intraday Target 59921.78

Daily price and volume Acapl 9

Date Closing Open Range Volume
Fri 05 December 2025 9243.34 (-4.22%) 9636.00 9011.00 - 9636.00 8.0243 times
Wed 03 December 2025 9650.50 (0.25%) 9650.50 9650.50 - 9650.50 0.0173 times
Wed 26 November 2025 9626.00 (1.33%) 9626.00 9626.00 - 9626.00 0.0173 times
Mon 24 November 2025 9500.00 (-1.66%) 9450.00 9430.45 - 9500.00 0.1733 times
Fri 21 November 2025 9660.73 (-0.32%) 9692.00 9660.00 - 9692.00 0.208 times
Wed 19 November 2025 9691.50 (-0.09%) 9714.00 9691.50 - 9714.00 0.208 times
Tue 11 November 2025 9700.00 (0%) 9661.00 9654.79 - 9700.00 0.4333 times
Thu 06 November 2025 9700.00 (-0.13%) 9700.00 9700.00 - 9700.00 0.2773 times
Tue 04 November 2025 9712.50 (0.13%) 9725.00 9700.00 - 9725.00 0.26 times
Mon 03 November 2025 9699.50 (0.26%) 9698.00 9698.00 - 9699.50 0.3813 times
Fri 31 October 2025 9674.00 (0.55%) 9600.00 9600.00 - 9674.30 0.208 times

 Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976660 are 8807.42 and 9446.92

Weekly Target 18662.11
Weekly Target 28952.73
Weekly Target 39301.6133333333
Weekly Target 49592.23
Weekly Target 59941.11

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Fri 05 December 2025 9243.34 (-3.98%) 9650.50 9011.00 - 9650.50 4.8133 times
Wed 26 November 2025 9626.00 (-0.36%) 9450.00 9430.45 - 9626.00 0.1141 times
Fri 21 November 2025 9660.73 (-0.4%) 9661.00 9654.79 - 9714.00 0.5083 times
Thu 06 November 2025 9700.00 (0.27%) 9698.00 9698.00 - 9725.00 0.5498 times
Fri 31 October 2025 9674.00 (0.19%) 9590.00 9401.00 - 9685.00 0.7158 times
Thu 23 October 2025 9655.40 (0.89%) 9569.49 9569.49 - 9655.40 0.2178 times
Fri 17 October 2025 9570.00 (-0.95%) 9410.00 9410.00 - 9676.00 1.3797 times
Fri 10 October 2025 9662.00 (0.48%) 9615.90 9592.40 - 9710.00 0.944 times
Fri 03 October 2025 9616.00 (0.05%) 9617.00 9606.00 - 9617.00 0.5498 times
Fri 26 September 2025 9610.74 (-0.15%) 9664.00 9504.00 - 9664.00 0.2075 times
Thu 18 September 2025 9624.77 (-0.73%) 9281.00 9281.00 - 9635.00 0.1556 times

 weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976660 are 8807.42 and 9446.92

Monthly Target 18662.11
Monthly Target 28952.73
Monthly Target 39301.6133333333
Monthly Target 49592.23
Monthly Target 59941.11

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 05 December 2025 9243.34 (-3.98%) 9650.50 9011.00 - 9650.50 2.4025 times
Wed 26 November 2025 9626.00 (-0.5%) 9698.00 9430.45 - 9725.00 0.5851 times
Fri 31 October 2025 9674.00 (0.59%) 9617.00 9401.00 - 9710.00 1.864 times
Tue 30 September 2025 9617.00 (0.06%) 9642.00 9281.00 - 9696.00 0.4401 times
Thu 28 August 2025 9611.43 (-0.92%) 9716.30 9510.00 - 9716.30 0.5903 times
Wed 30 July 2025 9701.00 (1.77%) 9549.81 9501.74 - 9817.00 0.5489 times
Thu 26 June 2025 9532.11 (-3.25%) 9547.16 9102.81 - 9827.68 0.756 times
Tue 27 May 2025 9852.07 (0%) 9852.07 9852.07 - 9852.07 0.8129 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart Acapl9

Yearly price and charts Acapl9

Strong yearly Stock price targets for Acapl9 976660 are 8706.64 and 9547.71

Yearly Target 18527.73
Yearly Target 28885.54
Yearly Target 39368.8033333333
Yearly Target 49726.61
Yearly Target 510209.87

Yearly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 05 December 2025 9243.34 (0%) 9852.07 9011.00 - 9852.07 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Acapl9

Tomorrow's movement Prediction of Acapl 9 976660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9573.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acapl 9 976660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acapl 9 976660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acapl 9 976660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acapl 9 976660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9528.23

Tomorrow's movement Prediction of Acapl 9 976660 looks bearish. It has broken an important support level of 9250 with high volumes

Tomorrow's movement Prediction of Acapl 9 976660 looks bearish. It has broken an important moving average level of 9593.91 with high volumes

Munafa value: -15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9600 and price is deviating by 121 points

Upper Bollinger band is at 9842 and lower is at 9359, while middle bands are at 9480 and 9721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acapl9 (976660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acapl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acapl9 in short term and the sell signal is strong.

Acapl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acapl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acapl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9329.2 and Acapl9 976660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acapl9 976660 stock. Volume based technical analysis of Acapl9 976660 stock is negative.

Acapl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acapl 9 976660

DMA (daily moving average) of Acapl 9 976660

DMA period DMA value
5 day DMA 9536.11
12 day DMA 9623.29
20 day DMA 9599.82
35 day DMA 9618.57
50 day DMA 9615.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976660

EMA period EMA current EMA prev EMA prev2
5 day EMA9501.579630.669620.74
12 day EMA9573.779633.839630.8
20 day EMA9594.479631.429629.41
35 day EMA9608.679630.189628.98
50 day EMA9614.249629.379628.51

SMA (simple moving average) of Acapl 9 976660

SMA period SMA current SMA prev SMA prev2
5 day SMA9536.119625.759635.65
12 day SMA9623.299636.439636.84
20 day SMA9599.829617.659616.38
35 day SMA9618.579630.649631.09
50 day SMA9615.299624.129624.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top