ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong intraday Stock price targets for Acapl9 are 9760.2 and 9939.8

Intraday Target 19610.53
Intraday Target 29730.27
Intraday Target 39790.1333333333
Intraday Target 49909.87
Intraday Target 59969.73

Daily price and volume Acapl 9

Date Closing Open Range Volume
Mon 29 December 2025 9850.00 (1.03%) 9670.40 9670.40 - 9850.00 0.6923 times
Fri 26 December 2025 9750.00 (0.01%) 9748.50 9748.50 - 9750.00 0.5385 times
Wed 24 December 2025 9749.00 (-0.01%) 9749.00 9749.00 - 9749.00 0.3846 times
Tue 23 December 2025 9749.50 (1.02%) 9750.00 9749.50 - 9750.00 3.0769 times
Wed 17 December 2025 9651.00 (-0.5%) 9648.00 9648.00 - 9651.00 0.4615 times
Mon 15 December 2025 9699.50 (1.22%) 9535.08 9535.08 - 9699.50 0.9231 times
Fri 12 December 2025 9583.00 (-1.17%) 9626.18 9550.00 - 9696.50 0.7692 times
Thu 11 December 2025 9696.50 (0.33%) 9735.00 9613.77 - 9735.00 1.4615 times
Wed 10 December 2025 9665.00 (0.82%) 9665.00 9665.00 - 9665.00 0.0769 times
Tue 09 December 2025 9586.00 (3.71%) 9550.00 9550.00 - 9586.00 1.6154 times
Fri 05 December 2025 9243.34 (-4.22%) 9636.00 9011.00 - 9636.00 35.6154 times

 Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976660 are 9760.2 and 9939.8

Weekly Target 19610.53
Weekly Target 29730.27
Weekly Target 39790.1333333333
Weekly Target 49909.87
Weekly Target 59969.73

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Mon 29 December 2025 9850.00 (1.03%) 9670.40 9670.40 - 9850.00 0.1129 times
Fri 26 December 2025 9750.00 (1.03%) 9750.00 9748.50 - 9750.00 0.6524 times
Wed 17 December 2025 9651.00 (0.71%) 9535.08 9535.08 - 9699.50 0.2258 times
Fri 12 December 2025 9583.00 (3.67%) 9550.00 9550.00 - 9735.00 0.6399 times
Fri 05 December 2025 9243.34 (-3.98%) 9650.50 9011.00 - 9650.50 5.8218 times
Wed 26 November 2025 9626.00 (-0.36%) 9450.00 9430.45 - 9626.00 0.138 times
Fri 21 November 2025 9660.73 (-0.4%) 9661.00 9654.79 - 9714.00 0.6148 times
Thu 06 November 2025 9700.00 (0.27%) 9698.00 9698.00 - 9725.00 0.665 times
Fri 31 October 2025 9674.00 (0.19%) 9590.00 9401.00 - 9685.00 0.8657 times
Thu 23 October 2025 9655.40 (0.89%) 9569.49 9569.49 - 9655.40 0.2635 times
Fri 17 October 2025 9570.00 (-0.95%) 9410.00 9410.00 - 9676.00 1.6688 times

 weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976660 are 9430.5 and 10269.5

Monthly Target 18731.33
Monthly Target 29290.67
Monthly Target 39570.3333333333
Monthly Target 410129.67
Monthly Target 510409.33

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Mon 29 December 2025 9850.00 (2.33%) 9650.50 9011.00 - 9850.00 2.8369 times
Wed 26 November 2025 9626.00 (-0.5%) 9698.00 9430.45 - 9725.00 0.5397 times
Fri 31 October 2025 9674.00 (0.59%) 9617.00 9401.00 - 9710.00 1.7194 times
Tue 30 September 2025 9617.00 (0.06%) 9642.00 9281.00 - 9696.00 0.406 times
Thu 28 August 2025 9611.43 (-0.92%) 9716.30 9510.00 - 9716.30 0.5445 times
Wed 30 July 2025 9701.00 (1.77%) 9549.81 9501.74 - 9817.00 0.5063 times
Thu 26 June 2025 9532.11 (-3.25%) 9547.16 9102.81 - 9827.68 0.6973 times
Tue 27 May 2025 9852.07 (0%) 9852.07 9852.07 - 9852.07 0.7498 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart Acapl9

Yearly price and charts Acapl9

Strong yearly Stock price targets for Acapl9 976660 are 9009.97 and 9851.04

Yearly Target 18729.95
Yearly Target 29289.98
Yearly Target 39571.0233333333
Yearly Target 410131.05
Yearly Target 510412.09

Yearly price and volumes Acapl 9

Date Closing Open Range Volume
Mon 29 December 2025 9850.00 (0%) 9852.07 9011.00 - 9852.07 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Acapl9

Tomorrow's movement Prediction of Acapl 9 976660 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9699.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acapl 9 976660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acapl 9 976660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acapl 9 976660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9750.75

Munafa value: 100 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9659 and price is deviating by 120 points

Upper Bollinger band is at 9897 and lower is at 9421, while middle bands are at 9540 and 9778

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acapl9 (976660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acapl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acapl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acapl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acapl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acapl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9699.69 and Acapl9 976660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acapl9 976660 stock. Volume based technical analysis of Acapl9 976660 stock is negative.

Acapl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acapl 9 976660

DMA (daily moving average) of Acapl 9 976660

DMA period DMA value
5 day DMA 9749.9
12 day DMA 9656.11
20 day DMA 9658.18
35 day DMA 9632.65
50 day DMA 9635.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976660

EMA period EMA current EMA prev EMA prev2
5 day EMA9761.639717.459701.17
12 day EMA9699.839672.549658.46
20 day EMA9671.559652.779642.54
35 day EMA9653.559641.989635.62
50 day EMA9644.839636.469631.83

SMA (simple moving average) of Acapl 9 976660

SMA period SMA current SMA prev SMA prev2
5 day SMA9749.99719.89686.4
12 day SMA9656.119637.459616.61
20 day SMA9658.189649.389642.95
35 day SMA9632.659625.979622.17
50 day SMA9635.189629.039626.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top