ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl9

Strong intraday Stock price targets for Acapl9 are 9905.79 and 9914.21

Intraday Target 19904.39
Intraday Target 29907.19
Intraday Target 39912.8066666667
Intraday Target 49915.61
Intraday Target 59921.23

Daily price and volume Acapl 9

Date Closing Open Range Volume
Fri 21 August 2026 9910.00 (-0.65%) 9918.42 9910.00 - 9918.42 3.1507 times
Fri 07 August 2026 9975.00 (0.25%) 9952.71 9952.71 - 9975.00 3.6986 times
Thu 23 July 2026 9950.55 (0%) 9950.55 9950.55 - 9950.55 0.274 times
Wed 22 July 2026 9950.55 (4.19%) 9950.55 9950.55 - 9950.55 0.274 times
Wed 15 July 2026 9550.55 (-3.81%) 9550.55 9550.55 - 9550.55 0.274 times
Mon 13 July 2026 9928.64 (0%) 9928.64 9928.64 - 9928.64 0.137 times
Wed 08 July 2026 9928.64 (0.18%) 9928.64 9928.64 - 9928.64 0.274 times
Tue 30 June 2026 9910.55 (0.55%) 9910.55 9910.55 - 9910.55 0.6849 times
Wed 17 June 2026 9856.00 (0.73%) 9856.00 9856.00 - 9856.00 0.6849 times
Mon 15 June 2026 9785.00 (-1.04%) 9785.00 9785.00 - 9785.00 0.5479 times
Thu 11 June 2026 9888.00 (0%) 9888.00 9888.00 - 9888.00 0.9589 times

 Daily chart Acapl9

Weekly price and charts Acapl9

Strong weekly Stock price targets for Acapl9 976660 are 9905.79 and 9914.21

Weekly Target 19904.39
Weekly Target 29907.19
Weekly Target 39912.8066666667
Weekly Target 49915.61
Weekly Target 59921.23

Weekly price and volumes for Acapl 9

Date Closing Open Range Volume
Fri 21 August 2026 9910.00 (-0.65%) 9918.42 9910.00 - 9918.42 0.7492 times
Fri 07 August 2026 9975.00 (4.44%) 9950.55 9950.55 - 9975.00 1.0098 times
Wed 15 July 2026 9550.55 (-3.81%) 9928.64 9550.55 - 9928.64 0.0977 times
Wed 08 July 2026 9928.64 (0.74%) 9910.55 9910.55 - 9928.64 0.228 times
Wed 17 June 2026 9856.00 (-0.32%) 9785.00 9785.00 - 9856.00 0.2932 times
Thu 11 June 2026 9888.00 (0.52%) 9883.15 9850.00 - 9940.55 0.8795 times
Fri 29 May 2026 9837.20 (-0.93%) 9930.00 9837.20 - 9930.00 0.9446 times
Fri 08 May 2026 9930.00 (0.46%) 9785.00 9785.00 - 9930.00 0.3583 times
Thu 30 April 2026 9884.70 (0.98%) 9842.00 9596.27 - 9884.70 1.1075 times
Fri 24 April 2026 9789.00 (-0.81%) 9500.00 8995.95 - 9789.00 4.3322 times
Fri 17 April 2026 9868.86 (0.66%) 9805.00 9534.29 - 9870.00 0.6189 times

 weekly chart Acapl9

Monthly price and charts Acapl9

Strong monthly Stock price targets for Acapl9 976660 are 9877.5 and 9942.5

Monthly Target 19866.67
Monthly Target 29888.33
Monthly Target 39931.6666666667
Monthly Target 49953.33
Monthly Target 59996.67

Monthly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 21 August 2026 9910.00 (-0.41%) 9952.71 9910.00 - 9975.00 0.3092 times
Thu 23 July 2026 9950.55 (0.4%) 9928.64 9550.55 - 9950.55 0.0557 times
Tue 30 June 2026 9910.55 (0.75%) 9883.15 9785.00 - 9940.55 0.2536 times
Fri 29 May 2026 9837.20 (-0.48%) 9785.00 9785.00 - 9930.00 0.2474 times
Thu 30 April 2026 9884.70 (1.76%) 9713.40 8995.95 - 9950.00 1.2616 times
Fri 20 March 2026 9713.40 (-1.64%) 9701.00 9450.30 - 9900.55 0.6122 times
Wed 25 February 2026 9875.00 (0.49%) 9826.90 9006.00 - 9880.55 2.5727 times
Fri 30 January 2026 9826.90 (-0.23%) 9732.00 9660.00 - 9826.90 0.3154 times
Mon 29 December 2025 9850.00 (2.33%) 9650.50 9011.00 - 9850.00 3.6735 times
Wed 26 November 2025 9626.00 (-0.5%) 9698.00 9430.45 - 9725.00 0.6988 times
Fri 31 October 2025 9674.00 (0.59%) 9617.00 9401.00 - 9710.00 2.2263 times

 monthly chart Acapl9

Yearly price and charts Acapl9

Strong yearly Stock price targets for Acapl9 976660 are 9452.98 and 10432.03

Yearly Target 18647.93
Yearly Target 29278.97
Yearly Target 39626.9833333333
Yearly Target 410258.02
Yearly Target 510606.03

Yearly price and volumes Acapl 9

Date Closing Open Range Volume
Fri 21 August 2026 9910.00 (0.61%) 9732.00 8995.95 - 9975.00 0.7041 times
Mon 29 December 2025 9850.00 (0%) 9852.07 9011.00 - 9852.07 1.2959 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Acapl9

Tomorrow's movement Prediction of Acapl 9 976660 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9885.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acapl 9 976660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acapl 9 976660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acapl 9 976660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9962.78

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9880 and price is deviating by 91 points

Upper Bollinger band is at 10062 and lower is at 9698, while middle bands are at 9789 and 9971

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acapl9 (976660) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acapl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acapl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acapl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acapl9 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acapl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9916.67 and Acapl9 976660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acapl9 976660 stock. Volume based technical analysis of Acapl9 976660 stock is negative.

Acapl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acapl 9 976660

DMA (daily moving average) of Acapl 9 976660

DMA period DMA value
5 day DMA 9867.33
12 day DMA 9876.79
20 day DMA 9879.52
35 day DMA 9829.04
50 day DMA 9799.79
100 day DMA 9722
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 9 976660

EMA period EMA current EMA prev EMA prev2
5 day EMA9909.879909.89877.2
12 day EMA9885.489881.029863.94
20 day EMA9868.319863.929852.23
35 day EMA9838.869834.679826.41
50 day EMA9803.729799.389792.22

SMA (simple moving average) of Acapl 9 976660

SMA period SMA current SMA prev SMA prev2
5 day SMA9867.339871.069861.79
12 day SMA9876.799871.799864.14
20 day SMA9879.529878.269867.01
35 day SMA9829.049815.919806.63
50 day SMA9799.799798.129791.82
100 day SMA97229719.569715.94
150 day SMA
200 day SMA

Videos related to: Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top