Acapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976660
- 976660 Experts view
- Tomorrow's Movement 976660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acapl9
Strong intraday Stock price targets for Acapl9 are 8814.67 and 9439.67
| Intraday Target 1 | 8671.78 |
| Intraday Target 2 | 8957.56 |
| Intraday Target 3 | 9296.78 |
| Intraday Target 4 | 9582.56 |
| Intraday Target 5 | 9921.78 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9243.34 (-4.22%) | 9636.00 | 9011.00 - 9636.00 | 8.0243 times | Wed 03 December 2025 | 9650.50 (0.25%) | 9650.50 | 9650.50 - 9650.50 | 0.0173 times | Wed 26 November 2025 | 9626.00 (1.33%) | 9626.00 | 9626.00 - 9626.00 | 0.0173 times | Mon 24 November 2025 | 9500.00 (-1.66%) | 9450.00 | 9430.45 - 9500.00 | 0.1733 times | Fri 21 November 2025 | 9660.73 (-0.32%) | 9692.00 | 9660.00 - 9692.00 | 0.208 times | Wed 19 November 2025 | 9691.50 (-0.09%) | 9714.00 | 9691.50 - 9714.00 | 0.208 times | Tue 11 November 2025 | 9700.00 (0%) | 9661.00 | 9654.79 - 9700.00 | 0.4333 times | Thu 06 November 2025 | 9700.00 (-0.13%) | 9700.00 | 9700.00 - 9700.00 | 0.2773 times | Tue 04 November 2025 | 9712.50 (0.13%) | 9725.00 | 9700.00 - 9725.00 | 0.26 times | Mon 03 November 2025 | 9699.50 (0.26%) | 9698.00 | 9698.00 - 9699.50 | 0.3813 times | Fri 31 October 2025 | 9674.00 (0.55%) | 9600.00 | 9600.00 - 9674.30 | 0.208 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 8807.42 and 9446.92
| Weekly Target 1 | 8662.11 |
| Weekly Target 2 | 8952.73 |
| Weekly Target 3 | 9301.6133333333 |
| Weekly Target 4 | 9592.23 |
| Weekly Target 5 | 9941.11 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9243.34 (-3.98%) | 9650.50 | 9011.00 - 9650.50 | 4.8133 times | Wed 26 November 2025 | 9626.00 (-0.36%) | 9450.00 | 9430.45 - 9626.00 | 0.1141 times | Fri 21 November 2025 | 9660.73 (-0.4%) | 9661.00 | 9654.79 - 9714.00 | 0.5083 times | Thu 06 November 2025 | 9700.00 (0.27%) | 9698.00 | 9698.00 - 9725.00 | 0.5498 times | Fri 31 October 2025 | 9674.00 (0.19%) | 9590.00 | 9401.00 - 9685.00 | 0.7158 times | Thu 23 October 2025 | 9655.40 (0.89%) | 9569.49 | 9569.49 - 9655.40 | 0.2178 times | Fri 17 October 2025 | 9570.00 (-0.95%) | 9410.00 | 9410.00 - 9676.00 | 1.3797 times | Fri 10 October 2025 | 9662.00 (0.48%) | 9615.90 | 9592.40 - 9710.00 | 0.944 times | Fri 03 October 2025 | 9616.00 (0.05%) | 9617.00 | 9606.00 - 9617.00 | 0.5498 times | Fri 26 September 2025 | 9610.74 (-0.15%) | 9664.00 | 9504.00 - 9664.00 | 0.2075 times | Thu 18 September 2025 | 9624.77 (-0.73%) | 9281.00 | 9281.00 - 9635.00 | 0.1556 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 8807.42 and 9446.92
| Monthly Target 1 | 8662.11 |
| Monthly Target 2 | 8952.73 |
| Monthly Target 3 | 9301.6133333333 |
| Monthly Target 4 | 9592.23 |
| Monthly Target 5 | 9941.11 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9243.34 (-3.98%) | 9650.50 | 9011.00 - 9650.50 | 2.4025 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5851 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.864 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4401 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5903 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5489 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.756 times | Tue 27 May 2025 | 9852.07 (0%) | 9852.07 | 9852.07 - 9852.07 | 0.8129 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Acapl9
Strong yearly Stock price targets for Acapl9 976660 are 8706.64 and 9547.71
| Yearly Target 1 | 8527.73 |
| Yearly Target 2 | 8885.54 |
| Yearly Target 3 | 9368.8033333333 |
| Yearly Target 4 | 9726.61 |
| Yearly Target 5 | 10209.87 |
Yearly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9243.34 (0%) | 9852.07 | 9011.00 - 9852.07 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Tomorrow's movement Prediction of Acapl 9 976660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9573.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acapl 9 976660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acapl 9 976660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acapl 9 976660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acapl 9 976660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9528.23
Tomorrow's movement Prediction of Acapl 9 976660 looks bearish. It has broken an important support level of 9250 with high volumes
Tomorrow's movement Prediction of Acapl 9 976660 looks bearish. It has broken an important moving average level of 9593.91 with high volumes
Munafa value: -15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9600 and price is deviating by 121 points
Upper Bollinger band is at 9842 and lower is at 9359, while middle bands are at 9480 and 9721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acapl9 (976660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acapl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acapl9 in short term and the sell signal is strong.
Acapl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acapl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acapl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9329.2 and Acapl9 976660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acapl9 976660 stock. Volume based technical analysis of Acapl9 976660 stock is negative.
Acapl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9536.11 |
| 12 day DMA | 9623.29 |
| 20 day DMA | 9599.82 |
| 35 day DMA | 9618.57 |
| 50 day DMA | 9615.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9501.57 | 9630.66 | 9620.74 |
| 12 day EMA | 9573.77 | 9633.83 | 9630.8 |
| 20 day EMA | 9594.47 | 9631.42 | 9629.41 |
| 35 day EMA | 9608.67 | 9630.18 | 9628.98 |
| 50 day EMA | 9614.24 | 9629.37 | 9628.51 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9536.11 | 9625.75 | 9635.65 |
| 12 day SMA | 9623.29 | 9636.43 | 9636.84 |
| 20 day SMA | 9599.82 | 9617.65 | 9616.38 |
| 35 day SMA | 9618.57 | 9630.64 | 9631.09 |
| 50 day SMA | 9615.29 | 9624.12 | 9624.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


