Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976660 Historical charts - ACAPL-9.85%-30-10-26-PVT
Historical charts for Stock 976660 - Share ACAPL-9.85%-30-10-26-PVT trades in BSE
Recent prices of 976660 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 9243.34 | 9011.00 to 9636.00 | -4.22% | 36.75 times |
| 03 Wed Dec 2025 | 9650.50 | 9650.50 to 9650.50 | 0.25% | 0.08 times |
| 26 Wed Nov 2025 | 9626.00 | 9626.00 to 9626.00 | 1.33% | 0.08 times |
| 24 Mon Nov 2025 | 9500.00 | 9430.45 to 9500.00 | -1.66% | 0.79 times |
| 21 Fri Nov 2025 | 9660.73 | 9660.00 to 9692.00 | -0.32% | 0.95 times |
| 19 Wed Nov 2025 | 9691.50 | 9691.50 to 9714.00 | -0.09% | 0.95 times |
| 11 Tue Nov 2025 | 9700.00 | 9654.79 to 9700.00 | 0% | 1.98 times |
| 06 Thu Nov 2025 | 9700.00 | 9700.00 to 9700.00 | -0.13% | 1.27 times |
| 04 Tue Nov 2025 | 9712.50 | 9700.00 to 9725.00 | 0.13% | 1.19 times |
| 03 Mon Nov 2025 | 9699.50 | 9698.00 to 9699.50 | 0.26% | 1.75 times |
| 31 Fri Oct 2025 | 9674.00 | 9600.00 to 9674.30 | 0.55% | 0.95 times |
| 30 Thu Oct 2025 | 9621.41 | 9600.01 to 9685.00 | 2.34% | 1.27 times |
Technical analysis forecast for 976660 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976660 976660 at this time. Stock is falling and might fall more.
It appears as if 976660 976660 gave a large move recently.
Stock of 976660 (976660) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 976660 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9328.1, for a target of 9473.1 or 9593.91
Tomorrow's movement Prediction of 976660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 976660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 976660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9528.23
Tomorrow's movement Prediction of 976660 looks bearish. It has broken an important support level of 9352 with high volumes
Tomorrow's movement Prediction of 976660 looks bearish. It has broken an important moving average level of 9593.91 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976660 Historical charts - Share ACAPL-9.85%-30-10-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
