Nfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976623
- 976623 Experts view
- Tomorrow's Movement 976623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nfl10
Strong intraday Stock price targets for Nfl10 are 9825.01 and 9825.01
| Intraday Target 1 | 9825.01 |
| Intraday Target 2 | 9825.01 |
| Intraday Target 3 | 9825.01 |
| Intraday Target 4 | 9825.01 |
| Intraday Target 5 | 9825.01 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9825.01 (-0.29%) | 9825.01 | 9825.01 - 9825.01 | 0.1333 times | Tue 30 December 2025 | 9853.55 (-1.8%) | 9854.00 | 9852.65 - 9854.00 | 2 times | Mon 29 December 2025 | 10034.22 (0%) | 10034.22 | 10034.22 - 10034.22 | 0.9333 times | Fri 26 December 2025 | 10034.22 (4.48%) | 9900.00 | 9850.00 - 10034.22 | 1.8667 times | Wed 24 December 2025 | 9603.75 (-2.25%) | 9850.01 | 9603.75 - 9850.01 | 1.3333 times | Mon 22 December 2025 | 9825.01 (0%) | 9825.01 | 9825.01 - 9825.01 | 0.1333 times | Fri 19 December 2025 | 9825.00 (-0.51%) | 9825.00 | 9825.00 - 9830.00 | 0.8 times | Tue 16 December 2025 | 9875.00 (-0.75%) | 9950.00 | 9825.00 - 9950.00 | 0.5333 times | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 1.3333 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 0.9333 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 2.6667 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9720.41 and 9929.62
| Weekly Target 1 | 9685.54 |
| Weekly Target 2 | 9755.27 |
| Weekly Target 3 | 9894.7466666667 |
| Weekly Target 4 | 9964.48 |
| Weekly Target 5 | 10103.96 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9825.01 (-2.08%) | 10034.22 | 9825.01 - 10034.22 | 0.8273 times | Fri 26 December 2025 | 10034.22 (2.13%) | 9825.01 | 9603.75 - 10034.22 | 0.8993 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.7194 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.0432 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.3597 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.3597 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 2.7338 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.0432 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.7194 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.295 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.3957 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9499.15 and 9929.62
| Monthly Target 1 | 9390.52 |
| Monthly Target 2 | 9607.77 |
| Monthly Target 3 | 9820.9933333333 |
| Monthly Target 4 | 10038.24 |
| Monthly Target 5 | 10251.46 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.4546 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.5858 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4499 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.6795 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.5055 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.4622 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.792 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0703 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nfl10
Strong yearly Stock price targets for Nfl10 976623 are 9416.26 and 10012.51
| Yearly Target 1 | 9280 |
| Yearly Target 2 | 9552.51 |
| Yearly Target 3 | 9876.2533333333 |
| Yearly Target 4 | 10148.76 |
| Yearly Target 5 | 10472.5 |
Yearly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9825.01 (0%) | 9965.69 | 9603.75 - 10200.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9891.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nfl 10 976623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9928 and price is deviating by 105 points
Upper Bollinger band is at 10136 and lower is at 9720, while middle bands are at 9824 and 10032
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nfl10 in short term and the sell signal is strong.
Nfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9881.46 and Nfl10 976623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nfl10 976623 stock. Volume based technical analysis of Nfl10 976623 stock is negative.
Nfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9870.15 |
| 12 day DMA | 9887.88 |
| 20 day DMA | 9927.52 |
| 35 day DMA | 9932.37 |
| 50 day DMA | 9941.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.09 | 9898.63 | 9921.17 |
| 12 day EMA | 9891.47 | 9903.55 | 9912.64 |
| 20 day EMA | 9907.58 | 9916.27 | 9922.87 |
| 35 day EMA | 9924.07 | 9929.9 | 9934.4 |
| 50 day EMA | 9935.35 | 9939.85 | 9943.37 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9870.15 | 9870.15 | 9864.44 |
| 12 day SMA | 9887.88 | 9900.78 | 9911.3 |
| 20 day SMA | 9927.52 | 9935.01 | 9935.34 |
| 35 day SMA | 9932.37 | 9936.66 | 9940.84 |
| 50 day SMA | 9941.64 | 9945.14 | 9945.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


