ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976623 Historical charts - NFL-10.48%-01-06-26-PVT

Historical charts for Stock 976623 - Share NFL-10.48%-01-06-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9870.15
  • 12Day Average: 9900.78
  • 20Day Average: 9935.01
  • 50Day Average: 9945.14

976623 Indicators & signals

Indicator MACD (12,26,9)

9903.54, 9922.54, -16.68
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 20.03, 47.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 9853.55 9852.65 to 9854.00 -1.8% 1.85 times
29 Mon Dec 2025 10034.22 10034.22 to 10034.22 0% 0.86 times
26 Fri Dec 2025 10034.22 9850.00 to 10034.22 4.48% 1.73 times
24 Wed Dec 2025 9603.75 9603.75 to 9850.01 -2.25% 1.23 times
22 Mon Dec 2025 9825.01 9825.01 to 9825.01 0% 0.12 times
19 Fri Dec 2025 9825.00 9825.00 to 9830.00 -0.51% 0.74 times
16 Tue Dec 2025 9875.00 9825.00 to 9950.00 -0.75% 0.49 times
15 Mon Dec 2025 9950.00 9950.00 to 9950.00 1.02% 1.23 times
11 Thu Dec 2025 9850.00 9850.00 to 9999.00 -1.49% 0.86 times
09 Tue Dec 2025 9999.00 9999.00 to 9999.00 0.19% 2.47 times
08 Mon Dec 2025 9979.79 9979.79 to 9979.79 0% 0.25 times
26 Wed Nov 2025 9979.79 9979.79 to 9979.79 0% 1.23 times

Technical analysis forecast for 976623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976623 976623 at this time. Stock is falling and might fall more.

It appears as if 976623 976623 gave a large move recently.

Stock of 976623 (976623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976623 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9814.4 as stoploss in an intra day buy trade for a target of 9916.37. However, stock will show a bearish move below 9814.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976623 Historical charts - Share NFL-10.48%-01-06-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976623 Historical charts - Share NFL-10.48%-01-06-26-PVT

 

Back to top