Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976623 Historical charts - NFL-10.48%-01-06-26-PVT
Historical charts for Stock 976623 - Share NFL-10.48%-01-06-26-PVT trades in BSE
Recent prices of 976623 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 9999.00 | 9999.00 to 9999.00 | 0.19% | 1.61 times |
| 08 Mon Dec 2025 | 9979.79 | 9979.79 to 9979.79 | 0% | 0.16 times |
| 26 Wed Nov 2025 | 9979.79 | 9979.79 to 9979.79 | 0% | 0.81 times |
| 20 Thu Nov 2025 | 9979.79 | 9979.79 to 9985.00 | -0.17% | 0.24 times |
| 17 Mon Nov 2025 | 9997.00 | 9997.00 to 9997.00 | 0% | 0.56 times |
| 13 Thu Nov 2025 | 9997.00 | 9997.00 to 9997.00 | -0.01% | 0.08 times |
| 12 Wed Nov 2025 | 9997.76 | 9997.76 to 9997.76 | -0.5% | 0.24 times |
| 11 Tue Nov 2025 | 10048.00 | 9998.99 to 10048.00 | 0.98% | 3.06 times |
| 10 Mon Nov 2025 | 9950.00 | 9901.01 to 10000.00 | 0.04% | 2.74 times |
| 06 Thu Nov 2025 | 9946.41 | 9880.00 to 9974.99 | -0.29% | 1.13 times |
| 04 Tue Nov 2025 | 9974.99 | 9909.30 to 9974.99 | 1.17% | 0.97 times |
| 03 Mon Nov 2025 | 9860.00 | 9653.98 to 9860.00 | 0.09% | 0.24 times |
Technical analysis forecast of 976623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976623 976623 at this time. Stock is rising and might rise more.
It appears as if 976623 976623 gave a large move recently.
Stock of 976623 (976623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976623 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10021.5 as stoploss in an intra day sell trade for a target of 9973.47. However, stock will show a bullish move above 10021.5.
Tomorrow's movement Prediction of 976623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9979.79
Tomorrow's movement Prediction of 976623 is strongly bullish. It has broken a strong resistance of 9829 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976623 Historical charts - Share NFL-10.48%-01-06-26-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
