ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976623 Historical charts - NFL-10.48%-01-06-26-PVT

Historical charts for Stock 976623 - Share NFL-10.48%-01-06-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9983.2
  • 12Day Average: 9910.09
  • 20Day Average: 9919.67
  • 50Day Average: 9906.97
  • 100Day Average: 9931.16

976623 Indicators & signals

Indicator MACD (12,26,9)

9938.89, 9923.32, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.77, 37.83, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 9950.00 9950.00 to 9950.00 -0.85% 3.26 times
06 Wed May 2026 10035.00 10035.00 to 10035.10 0.36% 3.26 times
04 Mon May 2026 9999.00 9999.00 to 9999.00 0% 1.85 times
10 Fri Apr 2026 9999.00 9999.00 to 9999.00 0.66% 0.22 times
07 Tue Apr 2026 9933.00 9933.00 to 9933.00 0.78% 0.11 times
06 Mon Apr 2026 9855.85 9855.85 to 9933.00 -0.45% 1.2 times
02 Thu Apr 2026 9900.00 9900.00 to 9900.00 0.61% 0.43 times
01 Wed Apr 2026 9840.00 9839.45 to 9840.00 -0% 1.09 times
30 Mon Mar 2026 9840.45 9840.45 to 9840.45 0.05% 0.54 times
24 Tue Mar 2026 9835.85 9835.85 to 9835.85 0.05% 0.22 times
23 Mon Mar 2026 9830.45 9830.45 to 9830.45 -0.73% 1.09 times
18 Wed Mar 2026 9902.45 9902.45 to 9902.45 0.32% 2.39 times

Technical analysis forecast of 976623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976623 976623 at this time. Stock is rising and might rise more.

It appears as if 976623 976623 gave a large move recently.

Stock of 976623 (976623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976623 is bullish for shortterm, and stock might move up till 9989.6 or till 10064.7. Use a stoploss of 9927.05 and if this stock hits its stoploss, then it can fall down till 9864.48

Tomorrow's movement Prediction of 976623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10017

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976623 Historical charts - Share NFL-10.48%-01-06-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976623 Historical charts - Share NFL-10.48%-01-06-26-PVT

 

Back to top