Nfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976623
- 976623 Experts view
- Tomorrow's Movement 976623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nfl10
Strong intraday Stock price targets for Nfl10 are 9942.11 and 10126.33
| Intraday Target 1 | 9788.59 |
| Intraday Target 2 | 9911.41 |
| Intraday Target 3 | 9972.8133333333 |
| Intraday Target 4 | 10095.63 |
| Intraday Target 5 | 10157.03 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (4.48%) | 9900.00 | 9850.00 - 10034.22 | 1.6667 times | Wed 24 December 2025 | 9603.75 (-2.25%) | 9850.01 | 9603.75 - 9850.01 | 1.1905 times | Mon 22 December 2025 | 9825.01 (0%) | 9825.01 | 9825.01 - 9825.01 | 0.119 times | Fri 19 December 2025 | 9825.00 (-0.51%) | 9825.00 | 9825.00 - 9830.00 | 0.7143 times | Tue 16 December 2025 | 9875.00 (-0.75%) | 9950.00 | 9825.00 - 9950.00 | 0.4762 times | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 1.1905 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 0.8333 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 2.381 times | Mon 08 December 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.2381 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 1.1905 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9985.00 | 9979.79 - 9985.00 | 0.3571 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9818.99 and 10249.46
| Weekly Target 1 | 9460.26 |
| Weekly Target 2 | 9747.24 |
| Weekly Target 3 | 9890.73 |
| Weekly Target 4 | 10177.71 |
| Weekly Target 5 | 10321.2 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (2.13%) | 9825.01 | 9603.75 - 10034.22 | 0.9398 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.7519 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.0902 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.3759 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.3759 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 2.8571 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.0902 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.7519 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.3534 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.4135 times | Fri 10 October 2025 | 9933.19 (-0.67%) | 10000.00 | 9825.00 - 10000.00 | 0.7895 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9818.99 and 10249.46
| Monthly Target 1 | 9460.26 |
| Monthly Target 2 | 9747.24 |
| Monthly Target 3 | 9890.73 |
| Monthly Target 4 | 10177.71 |
| Monthly Target 5 | 10321.2 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (0.55%) | 9979.79 | 9603.75 - 10034.22 | 0.3515 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.5938 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4561 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.6888 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.5534 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.4822 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8029 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0713 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nfl10
Strong yearly Stock price targets for Nfl10 976623 are 9818.99 and 10415.24
| Yearly Target 1 | 9349.74 |
| Yearly Target 2 | 9691.98 |
| Yearly Target 3 | 9945.99 |
| Yearly Target 4 | 10288.23 |
| Yearly Target 5 | 10542.24 |
Yearly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (0%) | 9965.69 | 9603.75 - 10200.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976623 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9890.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nfl 10 976623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nfl 10 976623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nfl 10 976623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9887.5
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9927 and price is deviating by 101 points
Upper Bollinger band is at 10128 and lower is at 9725, while middle bands are at 9826 and 10027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9916.42 and Nfl10 976623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nfl10 976623 stock. Volume based technical analysis of Nfl10 976623 stock is negative.
Nfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9832.6 |
| 12 day DMA | 9908.2 |
| 20 day DMA | 9926.18 |
| 35 day DMA | 9939.86 |
| 50 day DMA | 9943.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9864.66 | 9779.89 | 9867.95 |
| 12 day EMA | 9890.52 | 9864.4 | 9911.78 |
| 20 day EMA | 9911.31 | 9898.38 | 9929.38 |
| 35 day EMA | 9926.95 | 9920.63 | 9939.29 |
| 50 day EMA | 9933.85 | 9929.76 | 9943.06 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9832.6 | 9815.75 | 9865 |
| 12 day SMA | 9908.2 | 9905.09 | 9937.93 |
| 20 day SMA | 9926.18 | 9926.71 | 9946.28 |
| 35 day SMA | 9939.86 | 9938.88 | 9950.21 |
| 50 day SMA | 9943.13 | 9942.42 | 9949.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


