Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976555
- 976555 Experts view
- Tomorrow's Movement 976555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100000.00 (-3.19%) | 100000.00 | 100000.00 - 100000.00 | 0.1064 times | Mon 01 December 2025 | 103296.00 (1.47%) | 102796.00 | 102796.00 - 103296.00 | 0.8511 times | Thu 27 November 2025 | 101796.00 (0.78%) | 101796.00 | 101796.00 - 101796.00 | 0.1064 times | Tue 28 October 2025 | 101010.00 (-0.17%) | 101999.98 | 99400.00 - 102774.04 | 5.5319 times | Thu 23 October 2025 | 101183.10 (0.08%) | 101183.10 | 101183.10 - 101183.10 | 1.9149 times | Mon 20 October 2025 | 101100.00 (0.55%) | 101100.00 | 101100.00 - 101100.00 | 0.1064 times | Wed 15 October 2025 | 100550.00 (-0.25%) | 100650.00 | 100550.00 - 100650.00 | 0.7447 times | Tue 14 October 2025 | 100798.38 (0.55%) | 100798.38 | 100798.38 - 100798.38 | 0.1064 times | Mon 13 October 2025 | 100249.00 (0.26%) | 100249.00 | 100249.00 - 100249.00 | 0.2128 times | Fri 10 October 2025 | 99990.00 (-0.55%) | 99990.00 | 99990.00 - 99990.00 | 0.3191 times | Thu 09 October 2025 | 100543.00 (0.47%) | 100543.00 | 100543.00 - 100543.00 | 0.1064 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976555 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100000.00 (-3.19%) | 100000.00 | 100000.00 - 100000.00 | 0.0437 times | Mon 01 December 2025 | 103296.00 (1.47%) | 102796.00 | 102796.00 - 103296.00 | 0.3493 times | Thu 27 November 2025 | 101796.00 (0.61%) | 101999.98 | 99400.00 - 102774.04 | 2.3144 times | Thu 23 October 2025 | 101183.10 (0.63%) | 101100.00 | 101100.00 - 101183.10 | 0.8297 times | Wed 15 October 2025 | 100550.00 (0.56%) | 100249.00 | 100249.00 - 100798.38 | 0.4367 times | Fri 10 October 2025 | 99990.00 (-0.05%) | 100201.00 | 99990.00 - 100543.00 | 0.4803 times | Fri 03 October 2025 | 100042.40 (0.43%) | 100379.00 | 99500.00 - 100379.00 | 1.2664 times | Thu 25 September 2025 | 99616.10 (0.16%) | 99370.50 | 99370.50 - 100199.00 | 0.917 times | Fri 19 September 2025 | 99456.90 (0.01%) | 99471.40 | 99301.00 - 99471.40 | 0.9607 times | Fri 12 September 2025 | 99445.70 (-2.19%) | 101700.20 | 99368.70 - 101700.20 | 2.4017 times | Fri 05 September 2025 | 101673.90 (0.74%) | 101516.60 | 101516.60 - 101673.90 | 0.524 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976555 are 98352 and 101648
| Monthly Target 1 | 97802.67 |
| Monthly Target 2 | 98901.33 |
| Monthly Target 3 | 101098.66666667 |
| Monthly Target 4 | 102197.33 |
| Monthly Target 5 | 104394.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100000.00 (-1.76%) | 102796.00 | 100000.00 - 103296.00 | 0.176 times | Thu 27 November 2025 | 101796.00 (0.78%) | 101796.00 | 101796.00 - 101796.00 | 0.0196 times | Tue 28 October 2025 | 101010.00 (1.27%) | 99541.00 | 99400.00 - 102774.04 | 2.2101 times | Tue 30 September 2025 | 99745.00 (-1.17%) | 101516.60 | 99301.00 - 101700.20 | 2.3078 times | Thu 24 July 2025 | 100930.00 (0.63%) | 100359.00 | 100200.00 - 100930.00 | 0.7236 times | Thu 26 June 2025 | 100300.00 (-1.22%) | 101846.00 | 99636.00 - 101897.00 | 1.7993 times | Thu 22 May 2025 | 101534.00 (0.52%) | 101456.00 | 101456.00 - 101534.00 | 0.2151 times | Tue 22 April 2025 | 101004.00 (0%) | 100848.00 | 100848.00 - 101004.00 | 0.5476 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976555 are 97653 and 101648
| Yearly Target 1 | 96870.67 |
| Yearly Target 2 | 98435.33 |
| Yearly Target 3 | 100865.66666667 |
| Yearly Target 4 | 102430.33 |
| Yearly Target 5 | 104860.67 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100000.00 (0%) | 100848.00 | 99301.00 - 103296.00 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100966.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiifb 9 976555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103046
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100421 and price is deviating by 913 points
Upper Bollinger band is at 102245 and lower is at 98596, while middle bands are at 99508 and 101333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101151.02 and Kiifb9 976555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976555 stock. Volume based technical analysis of Kiifb9 976555 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976555
DMA (daily moving average) of Kiifb 9 976555
| DMA period | DMA value |
| 5 day DMA | 101457.02 |
| 12 day DMA | 100881.96 |
| 20 day DMA | 100420.01 |
| 35 day DMA | 100437.53 |
| 50 day DMA | 100504.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101261.38 | 101891.98 | 101190.07 |
| 12 day EMA | 100966.23 | 101141.85 | 100750.33 |
| 20 day EMA | 100740.91 | 100818.87 | 100558.24 |
| 35 day EMA | 100642.76 | 100680.6 | 100526.62 |
| 50 day EMA | 100614.36 | 100639.43 | 100531.04 |
SMA (simple moving average) of Kiifb 9 976555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101457.02 | 101677.02 | 101127.82 |
| 12 day SMA | 100881.96 | 100885.49 | 100593.87 |
| 20 day SMA | 100420.01 | 100389 | 100189.25 |
| 35 day SMA | 100437.53 | 100447.79 | 100362.19 |
| 50 day SMA | 100504.18 | 100524.26 | 100477.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
