Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976552
- 976552 Experts view
- Tomorrow's Movement 976552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times | Fri 05 December 2025 | 102500.00 (3.02%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times | Mon 06 October 2025 | 99500.00 (-0.48%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Tue 30 September 2025 | 99976.00 (0.03%) | 99976.00 | 99976.00 - 99976.00 | 1.4286 times | Mon 29 September 2025 | 99951.00 (0.03%) | 99951.00 | 99951.00 - 99951.00 | 0.4762 times | Fri 26 September 2025 | 99925.40 (0.26%) | 99524.00 | 99524.00 - 99925.40 | 0.9524 times | Tue 23 September 2025 | 99668.30 (0%) | 99668.30 | 99668.30 - 99668.30 | 1.4286 times | Thu 18 September 2025 | 99668.00 (0.02%) | 99668.00 | 99668.00 - 99668.00 | 1.4286 times | Fri 12 September 2025 | 99651.20 (0.08%) | 99651.20 | 99651.20 - 99651.20 | 2.381 times | Thu 11 September 2025 | 99574.30 (-2.11%) | 99574.30 | 99574.30 - 99574.30 | 0.4762 times | Tue 02 September 2025 | 101722.40 (0.03%) | 101722.40 | 101722.40 - 101722.40 | 0.4762 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976552 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1754 times | Fri 05 December 2025 | 102500.00 (2.52%) | 99500.00 | 99500.00 - 102500.00 | 0.3509 times | Tue 30 September 2025 | 99976.00 (0.05%) | 99951.00 | 99951.00 - 99976.00 | 0.7018 times | Fri 26 September 2025 | 99925.40 (0.26%) | 99668.30 | 99524.00 - 99925.40 | 0.8772 times | Thu 18 September 2025 | 99668.00 (0.02%) | 99668.00 | 99668.00 - 99668.00 | 0.5263 times | Fri 12 September 2025 | 99651.20 (-1.91%) | 101696.20 | 99574.30 - 101722.40 | 1.5789 times | Thu 28 August 2025 | 101591.60 (-0.11%) | 101729.90 | 101591.60 - 101729.90 | 2.807 times | Fri 22 August 2025 | 101703.90 (0.95%) | 101391.80 | 101391.80 - 101703.90 | 1.4035 times | Tue 05 August 2025 | 100742.00 (0.05%) | 100716.00 | 98067.00 - 100742.00 | 0.8772 times | Fri 01 August 2025 | 100690.00 (0.26%) | 98100.00 | 98100.00 - 100690.00 | 0.7018 times | Thu 24 July 2025 | 100430.00 (0.1%) | 100352.00 | 100352.00 - 100430.00 | 2.807 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976552 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102500.00 (3.02%) | 102500.00 | 102500.00 - 102500.00 | 0.0984 times | Mon 06 October 2025 | 99500.00 (-0.48%) | 99500.00 | 99500.00 - 99500.00 | 0.0492 times | Tue 30 September 2025 | 99976.00 (-1.59%) | 101696.20 | 99524.00 - 101722.40 | 1.033 times | Thu 28 August 2025 | 101591.60 (3.55%) | 100690.00 | 98067.00 - 101729.90 | 1.5248 times | Thu 31 July 2025 | 98105.00 (-1.89%) | 99999.00 | 98100.00 - 100430.00 | 2.4102 times | Mon 30 June 2025 | 99999.00 (0%) | 99636.00 | 99636.00 - 99999.00 | 0.8854 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976552 are 100283.5 and 104716.5
| Yearly Target 1 | 96589.33 |
| Yearly Target 2 | 99544.67 |
| Yearly Target 3 | 101022.33333333 |
| Yearly Target 4 | 103977.67 |
| Yearly Target 5 | 105455.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102500.00 (0%) | 99636.00 | 98067.00 - 102500.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100811.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100872 and price is deviating by 1014 points
Upper Bollinger band is at 102900 and lower is at 98844, while middle bands are at 99858 and 101886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100003.29 and Kiifb9 976552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976552 stock. Volume based technical analysis of Kiifb9 976552 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976552
DMA (daily moving average) of Kiifb 9 976552
| DMA period | DMA value |
| 5 day DMA | 100885.4 |
| 12 day DMA | 100527.73 |
| 20 day DMA | 100871.64 |
| 35 day DMA | 100468.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101309.61 | 100714.5 | 99821.88 |
| 12 day EMA | 100811.53 | 100504.65 | 100141.99 |
| 20 day EMA | 100660.58 | 100467.04 | 100253.14 |
| 35 day EMA | 100542.47 | 100427.22 | 100305.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100885.4 | 100370.48 | 99804.14 |
| 12 day SMA | 100527.73 | 100452.03 | 100387.86 |
| 20 day SMA | 100871.64 | 100781.14 | 100561.39 |
| 35 day SMA | 100468.11 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
