ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976552 Historical charts - KIIFB-9.49-25-03-32-PVT

Historical charts for Stock 976552 - Share KIIFB-9.49-25-03-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103078.22
  • 12Day Average: 102324.34
  • 20Day Average: 101436.6

976552 Indicators & signals

Indicator MACD (12,26,9)

102385.88, 101625.86, 530.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 60.05, 38.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 103899.00 103899.00 to 103899.00 0.39% 0.45 times
05 Wed Aug 2026 103499.00 103499.00 to 103499.00 -0.48% 0.45 times
03 Mon Aug 2026 103999.00 103999.00 to 103999.00 1.36% 0.91 times
08 Fri May 2026 102600.00 102500.00 to 102700.00 1.19% 2.27 times
05 Tue May 2026 101394.10 101394.10 to 101394.10 1.8% 0.45 times
19 Thu Mar 2026 99601.00 99601.00 to 99601.00 -2.35% 1.82 times
12 Thu Mar 2026 102000.00 102000.00 to 102000.00 -0.49% 0.45 times
11 Wed Feb 2026 102500.00 102500.00 to 102500.00 0.59% 0.45 times
04 Wed Feb 2026 101900.00 101900.00 to 101900.00 -0.1% 2.27 times
28 Wed Jan 2026 102000.00 102000.00 to 102000.00 0% 0.45 times
21 Wed Jan 2026 102000.00 102000.00 to 102000.00 -0.49% 0.45 times
08 Mon Dec 2025 102500.00 102500.00 to 102500.00 0% 0.45 times

Technical analysis forecast of 976552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976552 976552 at this time. Stock is rising and might rise more.

It appears as if 976552 976552 gave a large move recently.

Stock of 976552 (976552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976552 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976552 stays above 103420.9, but if it comes below 103420.9, then a intra day sell could be more profitable.
If you take a sell trade below 103420.9, then use 103420.9 as stoploss and 101904.56 as target. However if you take a buy trade in 976552, then use 103420.9 as stoploss and 105240.4 as target.

Tomorrow's movement Prediction of 976552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103302.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976552 Historical charts - Share KIIFB-9.49-25-03-32-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976552 Historical charts - Share KIIFB-9.49-25-03-32-PVT

 

Back to top