ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976552 Historical charts - KIIFB-9.49-25-03-32-PVT

Historical charts for Stock 976552 - Share KIIFB-9.49-25-03-32-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101479.02
  • 12Day Average: 101318.51
  • 20Day Average: 100965.98

976552 Indicators & signals

Indicator MACD (12,26,9)

101264.07, 100938.72, 381.54
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 50.23, 49.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 101394.10 101394.10 to 101394.10 1.8% 0.53 times
19 Thu Mar 2026 99601.00 99601.00 to 99601.00 -2.35% 2.11 times
12 Thu Mar 2026 102000.00 102000.00 to 102000.00 -0.49% 0.53 times
11 Wed Feb 2026 102500.00 102500.00 to 102500.00 0.59% 0.53 times
04 Wed Feb 2026 101900.00 101900.00 to 101900.00 -0.1% 2.63 times
28 Wed Jan 2026 102000.00 102000.00 to 102000.00 0% 0.53 times
21 Wed Jan 2026 102000.00 102000.00 to 102000.00 -0.49% 0.53 times
08 Mon Dec 2025 102500.00 102500.00 to 102500.00 0% 0.53 times
05 Fri Dec 2025 102500.00 102500.00 to 102500.00 3.02% 0.53 times
06 Mon Oct 2025 99500.00 99500.00 to 99500.00 -0.48% 0.53 times
30 Tue Sep 2025 99976.00 99976.00 to 99976.00 0.03% 1.58 times
29 Mon Sep 2025 99951.00 99951.00 to 99951.00 0.03% 0.53 times

Technical analysis forecast of 976552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976552 976552 at this time. Stock is rising and might rise more.

It appears as if 976552 976552 gave a large move recently.

Stock of 976552 (976552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976552 is bullish for shortterm, and stock might move up till 102260.6 or till 103653.8. Use a stoploss of 101099.61 and if this stock hits its stoploss, then it can fall down till 99938.59

Tomorrow's movement Prediction of 976552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99601

Tomorrow's movement Prediction of 976552 is strongly bullish. It has broken a strong resistance of 98569 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976552 Historical charts - Share KIIFB-9.49-25-03-32-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976552 Historical charts - Share KIIFB-9.49-25-03-32-PVT

 

Back to top