Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976552 Historical charts - KIIFB-9.49-25-03-32-PVT
Historical charts for Stock 976552 - Share KIIFB-9.49-25-03-32-PVT trades in BSE
Recent prices of 976552 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Mar 2026 | 99601.00 | 99601.00 to 99601.00 | -2.35% | 2.5 times |
| 12 Thu Mar 2026 | 102000.00 | 102000.00 to 102000.00 | -0.49% | 0.63 times |
| 11 Wed Feb 2026 | 102500.00 | 102500.00 to 102500.00 | 0.59% | 0.63 times |
| 04 Wed Feb 2026 | 101900.00 | 101900.00 to 101900.00 | -0.1% | 3.13 times |
| 28 Wed Jan 2026 | 102000.00 | 102000.00 to 102000.00 | 0% | 0.63 times |
| 21 Wed Jan 2026 | 102000.00 | 102000.00 to 102000.00 | -0.49% | 0.63 times |
| 08 Mon Dec 2025 | 102500.00 | 102500.00 to 102500.00 | 0% | 0.63 times |
| 05 Fri Dec 2025 | 102500.00 | 102500.00 to 102500.00 | 3.02% | 0.63 times |
| 06 Mon Oct 2025 | 99500.00 | 99500.00 to 99500.00 | -0.48% | 0.63 times |
| 30 Tue Sep 2025 | 99976.00 | 99976.00 to 99976.00 | 0.03% | 1.88 times |
| 29 Mon Sep 2025 | 99951.00 | 99951.00 to 99951.00 | 0.03% | 0.63 times |
| 26 Fri Sep 2025 | 99925.40 | 99524.00 to 99925.40 | 0.26% | 1.25 times |
Technical analysis forecast for 976552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976552 976552 at this time. Stock is falling and might fall more.
It appears as if 976552 976552 gave a large move recently.
Stock of 976552 (976552) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976552 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976552 stays below 99899.1, but if it comes above 99899.1, then a intra day buy could be more profitable.
If you take a sell trade below 99899.1, then use 99899.1 as stoploss and 98495.8 as target. However if you take a buy trade in 976552, then use 99899.1 as stoploss and 101068.62 as target.
Tomorrow's movement Prediction of 976552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101750
Tomorrow's movement Prediction of 976552 looks bearish. It has broken an important moving average level of 101068.62 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976552 Historical charts - Share KIIFB-9.49-25-03-32-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
