ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 976552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 102500 and 102500

Intraday Target 1102500
Intraday Target 2102500
Intraday Target 3102500
Intraday Target 4102500
Intraday Target 5102500

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 05 December 2025 102500.00 (3.02%) 102500.00 102500.00 - 102500.00 0.4762 times
Mon 06 October 2025 99500.00 (-0.48%) 99500.00 99500.00 - 99500.00 0.4762 times
Tue 30 September 2025 99976.00 (0.03%) 99976.00 99976.00 - 99976.00 1.4286 times
Mon 29 September 2025 99951.00 (0.03%) 99951.00 99951.00 - 99951.00 0.4762 times
Fri 26 September 2025 99925.40 (0.26%) 99524.00 99524.00 - 99925.40 0.9524 times
Tue 23 September 2025 99668.30 (0%) 99668.30 99668.30 - 99668.30 1.4286 times
Thu 18 September 2025 99668.00 (0.02%) 99668.00 99668.00 - 99668.00 1.4286 times
Fri 12 September 2025 99651.20 (0.08%) 99651.20 99651.20 - 99651.20 2.381 times
Thu 11 September 2025 99574.30 (-2.11%) 99574.30 99574.30 - 99574.30 0.4762 times
Tue 02 September 2025 101722.40 (0.03%) 101722.40 101722.40 - 101722.40 0.4762 times
Mon 01 September 2025 101696.20 (0.1%) 101696.20 101696.20 - 101696.20 0.9524 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976552 are 101000 and 104000

Weekly Target 198500
Weekly Target 2100500
Weekly Target 3101500
Weekly Target 4103500
Weekly Target 5104500

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 05 December 2025 102500.00 (2.52%) 99500.00 99500.00 - 102500.00 0.2778 times
Tue 30 September 2025 99976.00 (0.05%) 99951.00 99951.00 - 99976.00 0.5556 times
Fri 26 September 2025 99925.40 (0.26%) 99668.30 99524.00 - 99925.40 0.6944 times
Thu 18 September 2025 99668.00 (0.02%) 99668.00 99668.00 - 99668.00 0.4167 times
Fri 12 September 2025 99651.20 (-1.91%) 101696.20 99574.30 - 101722.40 1.25 times
Thu 28 August 2025 101591.60 (-0.11%) 101729.90 101591.60 - 101729.90 2.2222 times
Fri 22 August 2025 101703.90 (0.95%) 101391.80 101391.80 - 101703.90 1.1111 times
Tue 05 August 2025 100742.00 (0.05%) 100716.00 98067.00 - 100742.00 0.6944 times
Fri 01 August 2025 100690.00 (0.26%) 98100.00 98100.00 - 100690.00 0.5556 times
Thu 24 July 2025 100430.00 (0.1%) 100352.00 100352.00 - 100430.00 2.2222 times
Fri 18 July 2025 100326.00 (0.08%) 100248.00 100248.00 - 100326.00 2.0833 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976552 are 102500 and 102500

Monthly Target 1102500
Monthly Target 2102500
Monthly Target 3102500
Monthly Target 4102500
Monthly Target 5102500

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 05 December 2025 102500.00 (3.02%) 102500.00 102500.00 - 102500.00 0.0496 times
Mon 06 October 2025 99500.00 (-0.48%) 99500.00 99500.00 - 99500.00 0.0496 times
Tue 30 September 2025 99976.00 (-1.59%) 101696.20 99524.00 - 101722.40 1.0412 times
Thu 28 August 2025 101591.60 (3.55%) 100690.00 98067.00 - 101729.90 1.5369 times
Thu 31 July 2025 98105.00 (-1.89%) 99999.00 98100.00 - 100430.00 2.4294 times
Mon 30 June 2025 99999.00 (0%) 99636.00 99636.00 - 99999.00 0.8924 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 976552 are 100283.5 and 104716.5

Yearly Target 196589.33
Yearly Target 299544.67
Yearly Target 3101022.33333333
Yearly Target 4103977.67
Yearly Target 5105455.33

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 05 December 2025 102500.00 (0%) 99636.00 98067.00 - 102500.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100504.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 976552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiifb 9 976552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99988.5

Tomorrow's movement Prediction of Kiifb 9 976552 is strongly bullish. It has broken a strong resistance of 98569 and is expected to move up further.

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100782 and price is deviating by 943 points

Upper Bollinger band is at 102667 and lower is at 98896, while middle bands are at 99839 and 101724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (976552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99966.26 and Kiifb9 976552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976552 stock. Volume based technical analysis of Kiifb9 976552 stock is negative.

Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976552

DMA (daily moving average) of Kiifb 9 976552

DMA period DMA value
5 day DMA 100370.48
12 day DMA 100452.03
20 day DMA 100781.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976552

EMA period EMA current EMA prev EMA prev2
5 day EMA100714.599821.8899982.79
12 day EMA100504.65100141.99100258.67
20 day EMA100467.04100253.14100332.38
35 day EMA100427.22100305.19
50 day EMA000

SMA (simple moving average) of Kiifb 9 976552

SMA period SMA current SMA prev SMA prev2
5 day SMA100370.4899804.1499837.74
12 day SMA100452.03100387.86100571.52
20 day SMA100781.14100561.39100491.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 976552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 976552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top