Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9701 and 9701
| Intraday Target 1 | 9701 |
| Intraday Target 2 | 9701 |
| Intraday Target 3 | 9701 |
| Intraday Target 4 | 9701 |
| Intraday Target 5 | 9701 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-2.31%) | 9701.00 | 9701.00 - 9701.00 | 2.3684 times | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 1.3158 times | Fri 06 February 2026 | 9850.00 (-1.5%) | 9850.00 | 9850.00 - 9850.00 | 0.2632 times | Thu 05 February 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 03 February 2026 | 9985.00 (0.15%) | 9919.55 | 9919.55 - 10000.00 | 1.3158 times | Mon 02 February 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.2632 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 2.1053 times | Fri 23 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.5263 times | Thu 22 January 2026 | 9970.00 (0.71%) | 9970.00 | 9970.00 - 9970.00 | 0.7895 times | Tue 13 January 2026 | 9900.00 (3.11%) | 9947.08 | 9900.00 - 9947.08 | 0.7895 times | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 2.3684 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9677 and 9954
| Weekly Target 1 | 9484.33 |
| Weekly Target 2 | 9592.67 |
| Weekly Target 3 | 9761.3333333333 |
| Weekly Target 4 | 9869.67 |
| Weekly Target 5 | 10038.33 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.6604 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.3774 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.3774 times | Fri 23 January 2026 | 9970.00 (0.14%) | 9956.09 | 9601.00 - 9970.00 | 0.8019 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.6132 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0943 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 5.9434 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0472 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.0377 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0472 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.1887 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9503.5 and 9850.5
| Monthly Target 1 | 9437.67 |
| Monthly Target 2 | 9569.33 |
| Monthly Target 3 | 9784.6666666667 |
| Monthly Target 4 | 9916.33 |
| Monthly Target 5 | 10131.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (-2.7%) | 9970.00 | 9653.00 - 10000.00 | 0.4637 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.3373 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 3.1619 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.5481 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.9696 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.2648 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.9486 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 1.054 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.253 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 9503.5 and 9850.5
| Yearly Target 1 | 9437.67 |
| Yearly Target 2 | 9569.33 |
| Yearly Target 3 | 9784.6666666667 |
| Yearly Target 4 | 9916.33 |
| Yearly Target 5 | 10131.67 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9701.00 (1.04%) | 9947.08 | 9653.00 - 10000.00 | 0.178 times | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1.822 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9877.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775
Tomorrow's movement Prediction of Mfl 11 976492 looks bearish. It has broken an important moving average level of 9863.45 with high volumes
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9859 and price is deviating by 147 points
Upper Bollinger band is at 10152 and lower is at 9566, while middle bands are at 9713 and 10006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term but the sell signal is initial and weak.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9895.11 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9893.2 |
| 12 day DMA | 9900.26 |
| 20 day DMA | 9858.67 |
| 35 day DMA | 9818.97 |
| 50 day DMA | 9806.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9853.84 | 9930.25 | 9930.38 |
| 12 day EMA | 9877.8 | 9909.93 | 9906.28 |
| 20 day EMA | 9863.45 | 9880.54 | 9875.34 |
| 35 day EMA | 9849.24 | 9857.97 | 9853.73 |
| 50 day EMA | 9819.54 | 9824.38 | 9820.07 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.2 | 9947 | 9955 |
| 12 day SMA | 9900.26 | 9908.59 | 9910.26 |
| 20 day SMA | 9858.67 | 9853.67 | 9839.67 |
| 35 day SMA | 9818.97 | 9817.57 | 9817.29 |
| 50 day SMA | 9806.74 | 9811.33 | 9811.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


