ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 6143.36 and 6143.36

Intraday Target 16143.36
Intraday Target 26143.36
Intraday Target 36143.36
Intraday Target 46143.36
Intraday Target 56143.36

Daily price and volume Mfl 11

Date Closing Open Range Volume
Mon 28 September 2026 6143.36 (-20%) 6143.36 6143.36 - 6143.36 0.1613 times
Thu 24 September 2026 7679.20 (-20%) 7679.20 7679.20 - 7679.20 0.1613 times
Tue 08 September 2026 9599.00 (-0.3%) 7702.40 7702.40 - 9599.00 0.8065 times
Mon 07 September 2026 9628.00 (-0.02%) 7704.00 7704.00 - 9628.00 0.4839 times
Fri 04 September 2026 9630.00 (19.93%) 9635.97 6424.00 - 9635.97 0.6452 times
Thu 03 September 2026 8029.99 (19.87%) 8029.99 8029.99 - 8029.99 0.1613 times
Wed 02 September 2026 6699.00 (-2.2%) 6699.00 6699.00 - 6699.00 0.3226 times
Tue 01 September 2026 6850.00 (-2.13%) 6850.00 6850.00 - 6850.00 1.129 times
Mon 31 August 2026 6999.00 (16.65%) 7200.00 5999.00 - 7200.00 3.3871 times
Fri 28 August 2026 6000.00 (3%) 6000.00 6000.00 - 6000.00 2.7419 times
Tue 04 August 2026 5825.00 (-19.66%) 5825.00 5825.00 - 5825.00 0.1613 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 6143.36 and 6143.36

Weekly Target 16143.36
Weekly Target 26143.36
Weekly Target 36143.36
Weekly Target 46143.36
Weekly Target 56143.36

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Mon 28 September 2026 6143.36 (-20%) 6143.36 6143.36 - 6143.36 0.0704 times
Thu 24 September 2026 7679.20 (-20.26%) 7704.00 7679.20 - 9628.00 0.6338 times
Fri 04 September 2026 9630.00 (60.5%) 7200.00 5999.00 - 9635.97 2.4648 times
Fri 28 August 2026 6000.00 (-17.24%) 5825.00 5825.00 - 6000.00 1.2676 times
Thu 30 July 2026 7250.00 (16.19%) 7488.00 7201.00 - 8985.60 2.6761 times
Thu 16 July 2026 6240.00 (-23.08%) 6500.00 6240.00 - 7800.00 0.2817 times
Fri 10 July 2026 8112.00 (35.2%) 7200.00 6000.00 - 8640.00 0.7746 times
Tue 23 June 2026 6000.00 (-18.03%) 6000.00 6000.00 - 6000.00 0.0704 times
Thu 11 June 2026 7320.00 (20%) 7320.00 7320.00 - 7320.00 0.0704 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 1.6901 times
Wed 29 April 2026 6400.00 (0%) 7680.00 6400.00 - 7680.00 3.5211 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 4397.06 and 7889.67

Monthly Target 13814.95
Monthly Target 24979.16
Monthly Target 37307.5633333333
Monthly Target 48471.77
Monthly Target 510800.17

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 28 September 2026 6143.36 (-12.23%) 6850.00 6143.36 - 9635.97 0.3852 times
Mon 31 August 2026 6999.00 (-3.46%) 5825.00 5825.00 - 7200.00 0.626 times
Thu 30 July 2026 7250.00 (20.83%) 7200.00 6000.00 - 8985.60 0.8186 times
Mon 29 June 2026 6000.00 (-1.64%) 7320.00 6000.00 - 7320.00 0.0642 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 0.3852 times
Wed 29 April 2026 6400.00 (-19.84%) 9580.80 6400.00 - 9900.00 1.2199 times
Fri 27 March 2026 7984.00 (-18.11%) 9501.00 7920.00 - 10200.00 3.2905 times
Mon 23 February 2026 9750.00 (-2.21%) 9970.00 9653.00 - 10000.00 0.5457 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.2568 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.4077 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.4173 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 3796.68 and 8171.68

Yearly Target 13014.45
Yearly Target 24578.91
Yearly Target 37389.4533333333
Yearly Target 48953.91
Yearly Target 511764.45

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 28 September 2026 6143.36 (-36.01%) 9947.08 5825.00 - 10200.00 1.0974 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 0.9026 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7743.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6704.8

Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 8005 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7433 and price is deviating by 1216 points

Upper Bollinger band is at 9865 and lower is at 5002, while middle bands are at 6218 and 8649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl11 in short term but the buy signal is initial and weak.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7219.01 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 8535.91
12 day DMA 7527.71
20 day DMA 7432.91
35 day DMA 7572.37
50 day DMA 8215.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA7707.828489.938895.23
12 day EMA7743.418034.238098.76
20 day EMA7697.827861.387880.55
35 day EMA7993.768102.78127.63
50 day EMA8376.828467.948500.12

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA8535.918913.248717.2
12 day SMA7527.717764.577748.63
20 day SMA7432.917425.747407.78
35 day SMA7572.377681.997747.83
50 day SMA8215.558292.098337.9
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top