ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 5825 and 5825

Intraday Target 15825
Intraday Target 25825
Intraday Target 35825
Intraday Target 45825
Intraday Target 55825

Daily price and volume Mfl 11

Date Closing Open Range Volume
Tue 04 August 2026 5825.00 (-19.66%) 5825.00 5825.00 - 5825.00 0.1852 times
Thu 30 July 2026 7250.00 (-19.32%) 7201.00 7201.00 - 7250.00 3.3333 times
Wed 29 July 2026 8985.60 (20%) 8985.60 8985.60 - 8985.60 1.8519 times
Mon 27 July 2026 7488.00 (20%) 7488.00 7488.00 - 7488.00 1.8519 times
Thu 16 July 2026 6240.00 (-20%) 6240.00 6240.00 - 6240.00 0.1852 times
Wed 15 July 2026 7800.00 (20%) 7800.00 7800.00 - 7800.00 0.3704 times
Mon 13 July 2026 6500.00 (-19.87%) 6500.00 6500.00 - 6500.00 0.1852 times
Fri 10 July 2026 8112.00 (12.67%) 8640.00 6000.00 - 8640.00 1.1111 times
Wed 08 July 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.5556 times
Mon 29 June 2026 6000.00 (0%) 7200.00 6000.00 - 7200.00 0.3704 times
Tue 23 June 2026 6000.00 (-18.03%) 6000.00 6000.00 - 6000.00 0.1852 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 5825 and 5825

Weekly Target 15825
Weekly Target 25825
Weekly Target 35825
Weekly Target 45825
Weekly Target 55825

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Tue 04 August 2026 5825.00 (-19.66%) 5825.00 5825.00 - 5825.00 0.0662 times
Thu 30 July 2026 7250.00 (16.19%) 7488.00 7201.00 - 8985.60 2.5166 times
Thu 16 July 2026 6240.00 (-23.08%) 6500.00 6240.00 - 7800.00 0.2649 times
Fri 10 July 2026 8112.00 (35.2%) 7200.00 6000.00 - 8640.00 0.7285 times
Tue 23 June 2026 6000.00 (-18.03%) 6000.00 6000.00 - 6000.00 0.0662 times
Thu 11 June 2026 7320.00 (20%) 7320.00 7320.00 - 7320.00 0.0662 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 1.5894 times
Wed 29 April 2026 6400.00 (0%) 7680.00 6400.00 - 7680.00 3.3113 times
Thu 23 April 2026 6400.00 (-35.35%) 7920.00 6400.00 - 9504.00 0.4636 times
Fri 17 April 2026 9900.00 (3.33%) 8001.00 7500.00 - 9900.00 0.9272 times
Thu 09 April 2026 9580.80 (20%) 9580.80 9580.80 - 9580.80 0.3311 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 5825 and 5825

Monthly Target 15825
Monthly Target 25825
Monthly Target 35825
Monthly Target 45825
Monthly Target 55825

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Tue 04 August 2026 5825.00 (-19.66%) 5825.00 5825.00 - 5825.00 0.017 times
Thu 30 July 2026 7250.00 (20.83%) 7200.00 6000.00 - 8985.60 0.8688 times
Mon 29 June 2026 6000.00 (-1.64%) 7320.00 6000.00 - 7320.00 0.0681 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 0.4089 times
Wed 29 April 2026 6400.00 (-19.84%) 9580.80 6400.00 - 9900.00 1.2947 times
Fri 27 March 2026 7984.00 (-18.11%) 9501.00 7920.00 - 10200.00 3.4923 times
Mon 23 February 2026 9750.00 (-2.21%) 9970.00 9653.00 - 10000.00 0.5792 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.2726 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.5554 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.4429 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.7836 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 3637.5 and 8012.5

Yearly Target 12908.33
Yearly Target 24366.67
Yearly Target 37283.3333333333
Yearly Target 48741.67
Yearly Target 511658.33

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Tue 04 August 2026 5825.00 (-39.33%) 9947.08 5825.00 - 10200.00 1.0275 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 0.9725 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7201.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6333.2

Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 7880 and is expected to move down further.

Munafa value: 10 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7286 and price is deviating by 1122 points

Upper Bollinger band is at 9528 and lower is at 5044, while middle bands are at 6165 and 8407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl11 in short term but the buy signal is initial and weak.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7623.57 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 7157.72
12 day DMA 7060.05
20 day DMA 7285.48
35 day DMA 8115.83
50 day DMA 8650.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA6989.87572.127733.16
12 day EMA7201.187451.37487.89
20 day EMA7453.027624.327663.7
35 day EMA7968.968095.188144.94
50 day EMA8589.648702.448761.7

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA7157.727552.727402.72
12 day SMA7060.057082.977093.22
20 day SMA7285.487444.237456.73
35 day SMA8115.838226.588303.15
50 day SMA8650.338732.018779.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top