ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9885 and 9915

Intraday Target 19860
Intraday Target 29880
Intraday Target 39890
Intraday Target 49910
Intraday Target 59920

Daily price and volume Mfl 11

Date Closing Open Range Volume
Fri 17 April 2026 9900.00 (10%) 9900.00 9870.00 - 9900.00 0.5405 times
Thu 16 April 2026 9000.00 (20%) 9000.00 9000.00 - 9000.00 0.1081 times
Wed 15 April 2026 7500.00 (-6.26%) 7500.00 7500.00 - 7500.00 0.0541 times
Mon 13 April 2026 8001.00 (-16.49%) 8001.00 8001.00 - 8001.00 0.0541 times
Thu 09 April 2026 9580.80 (20%) 9580.80 9580.80 - 9580.80 0.2703 times
Fri 27 March 2026 7984.00 (-20%) 10000.00 7984.00 - 10200.00 0.3784 times
Tue 24 March 2026 9980.00 (-0.04%) 9980.00 9980.00 - 9980.00 0.0541 times
Fri 20 March 2026 9983.50 (0.24%) 9983.50 9983.50 - 9983.50 7.5676 times
Tue 17 March 2026 9960.08 (1.74%) 9960.08 9800.00 - 9960.08 0.9189 times
Mon 16 March 2026 9790.20 (-2%) 9790.20 9790.20 - 9790.20 0.0541 times
Fri 13 March 2026 9990.00 (5.11%) 9504.00 9504.00 - 9990.00 0.3784 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 8700 and 11100

Weekly Target 16700
Weekly Target 28300
Weekly Target 39100
Weekly Target 410700
Weekly Target 511500

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Fri 17 April 2026 9900.00 (3.33%) 8001.00 7500.00 - 9900.00 0.5263 times
Thu 09 April 2026 9580.80 (20%) 9580.80 9580.80 - 9580.80 0.188 times
Fri 27 March 2026 7984.00 (-20.03%) 9980.00 7984.00 - 10200.00 0.3008 times
Fri 20 March 2026 9983.50 (-0.07%) 9790.20 9790.20 - 9983.50 5.9398 times
Fri 13 March 2026 9990.00 (5.15%) 10012.05 7920.00 - 10012.05 1.3534 times
Mon 02 March 2026 9501.00 (-2.55%) 9501.00 9501.00 - 9501.00 0.1128 times
Mon 23 February 2026 9750.00 (0.51%) 9750.00 9750.00 - 9750.00 0.4511 times
Wed 11 February 2026 9701.00 (-1.51%) 9653.00 9653.00 - 9930.00 0.5263 times
Fri 06 February 2026 9850.00 (-1.2%) 9970.00 9850.00 - 10000.00 0.3008 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.3008 times
Fri 23 January 2026 9970.00 (0.14%) 9956.09 9601.00 - 9970.00 0.6391 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 8700 and 11100

Monthly Target 16700
Monthly Target 28300
Monthly Target 39100
Monthly Target 410700
Monthly Target 511500

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Fri 17 April 2026 9900.00 (24%) 9580.80 7500.00 - 9900.00 0.2919 times
Fri 27 March 2026 7984.00 (-18.11%) 9501.00 7920.00 - 10200.00 3.149 times
Mon 23 February 2026 9750.00 (-2.21%) 9970.00 9653.00 - 10000.00 0.5223 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.2458 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.3041 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.3994 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.7066 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 0.9217 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.6912 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 0.768 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.1843 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 7350 and 10050

Yearly Target 16500
Yearly Target 28200
Yearly Target 39200
Yearly Target 410900
Yearly Target 511900

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Fri 17 April 2026 9900.00 (3.11%) 9947.08 7500.00 - 10200.00 0.8265 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 1.1735 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9138.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9580.8

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9387 and price is deviating by 807 points

Upper Bollinger band is at 11000 and lower is at 7773, while middle bands are at 8580 and 10194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9854.46 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 8796.36
12 day DMA 9264.47
20 day DMA 9386.28
35 day DMA 9594.77
50 day DMA 9638.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA9048.828623.298434.97
12 day EMA9138.258999.88999.76
20 day EMA9291.099227.029250.91
35 day EMA9442.379415.439439.89
50 day EMA9566.649553.049575.6

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA8796.368413.168609.16
12 day SMA9264.479099.479174.47
20 day SMA9386.289390.539439.03
35 day SMA9594.779586.239603.4
50 day SMA9638.179640.179653.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top