ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9701 and 9701

Intraday Target 19701
Intraday Target 29701
Intraday Target 39701
Intraday Target 49701
Intraday Target 59701

Daily price and volume Mfl 11

Date Closing Open Range Volume
Wed 11 February 2026 9701.00 (-2.31%) 9701.00 9701.00 - 9701.00 2.3684 times
Tue 10 February 2026 9930.00 (0.81%) 9653.00 9653.00 - 9930.00 1.3158 times
Fri 06 February 2026 9850.00 (-1.5%) 9850.00 9850.00 - 9850.00 0.2632 times
Thu 05 February 2026 10000.00 (0.15%) 10000.00 10000.00 - 10000.00 0.2632 times
Tue 03 February 2026 9985.00 (0.15%) 9919.55 9919.55 - 10000.00 1.3158 times
Mon 02 February 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.2632 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 2.1053 times
Fri 23 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.5263 times
Thu 22 January 2026 9970.00 (0.71%) 9970.00 9970.00 - 9970.00 0.7895 times
Tue 13 January 2026 9900.00 (3.11%) 9947.08 9900.00 - 9947.08 0.7895 times
Mon 22 December 2025 9601.00 (-3.57%) 9956.09 9601.00 - 9956.09 2.3684 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 9677 and 9954

Weekly Target 19484.33
Weekly Target 29592.67
Weekly Target 39761.3333333333
Weekly Target 49869.67
Weekly Target 510038.33

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Wed 11 February 2026 9701.00 (-1.51%) 9653.00 9653.00 - 9930.00 0.6604 times
Fri 06 February 2026 9850.00 (-1.2%) 9970.00 9850.00 - 10000.00 0.3774 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.3774 times
Fri 23 January 2026 9970.00 (0.14%) 9956.09 9601.00 - 9970.00 0.8019 times
Tue 16 December 2025 9956.09 (0.06%) 9801.00 9801.00 - 9956.09 0.6132 times
Tue 09 December 2025 9950.00 (0.42%) 9950.00 9950.00 - 9950.00 0.0943 times
Fri 05 December 2025 9908.00 (-0.92%) 9600.00 9600.00 - 9909.36 5.9434 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0472 times
Fri 21 November 2025 9601.00 (0%) 9601.00 9601.00 - 9661.97 1.0377 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0472 times
Thu 06 November 2025 9650.01 (1.58%) 9500.00 9500.00 - 9984.49 0.1887 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 9503.5 and 9850.5

Monthly Target 19437.67
Monthly Target 29569.33
Monthly Target 39784.6666666667
Monthly Target 49916.33
Monthly Target 510131.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 11 February 2026 9701.00 (-2.7%) 9970.00 9653.00 - 10000.00 0.4637 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.3373 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 3.1619 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.5481 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.9696 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 1.2648 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.9486 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 1.054 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.253 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 9503.5 and 9850.5

Yearly Target 19437.67
Yearly Target 29569.33
Yearly Target 39784.6666666667
Yearly Target 49916.33
Yearly Target 510131.67

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 11 February 2026 9701.00 (1.04%) 9947.08 9653.00 - 10000.00 0.178 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 1.822 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9877.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775

Tomorrow's movement Prediction of Mfl 11 976492 looks bearish. It has broken an important moving average level of 9863.45 with high volumes

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9859 and price is deviating by 147 points

Upper Bollinger band is at 10152 and lower is at 9566, while middle bands are at 9713 and 10006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term but the sell signal is initial and weak.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9895.11 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 9893.2
12 day DMA 9900.26
20 day DMA 9858.67
35 day DMA 9818.97
50 day DMA 9806.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA9853.849930.259930.38
12 day EMA9877.89909.939906.28
20 day EMA9863.459880.549875.34
35 day EMA9849.249857.979853.73
50 day EMA9819.549824.389820.07

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA9893.299479955
12 day SMA9900.269908.599910.26
20 day SMA9858.679853.679839.67
35 day SMA9818.979817.579817.29
50 day SMA9806.749811.339811.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top