ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT

Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 7413.8
  • 12Day Average: 8079.57
  • 20Day Average: 8699.13
  • 50Day Average: 9369.18

976492 Indicators & signals

Indicator MACD (12,26,9)

8163.87, 8695.44, -442.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 29.74, 38.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 7373.00 7373.00 to 7373.00 -20% 0.31 times
13 Wed May 2026 9216.00 9216.00 to 9216.00 20% 1.56 times
11 Mon May 2026 7680.00 7680.00 to 7680.00 20% 0.52 times
29 Wed Apr 2026 6400.00 6400.00 to 7680.00 0% 5.21 times
23 Thu Apr 2026 6400.00 6400.00 to 9504.00 -19.19% 0.63 times
20 Mon Apr 2026 7920.00 7920.00 to 7920.00 -20% 0.1 times
17 Fri Apr 2026 9900.00 9870.00 to 9900.00 10% 1.04 times
16 Thu Apr 2026 9000.00 9000.00 to 9000.00 20% 0.21 times
15 Wed Apr 2026 7500.00 7500.00 to 7500.00 -6.26% 0.1 times
13 Mon Apr 2026 8001.00 8001.00 to 8001.00 -16.49% 0.1 times
09 Thu Apr 2026 9580.80 9580.80 to 9580.80 20% 0.52 times
27 Fri Mar 2026 7984.00 7984.00 to 10200.00 -20% 0.73 times

Technical analysis forecast for 976492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976492 976492 at this time. Stock is falling and might fall more.

It appears as if 976492 976492 gave a large move recently.

Stock of 976492 (976492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976492 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7296 as stoploss in an intra day buy trade for a target of 8508.89. However, stock will show a bearish move below 7296.

Tomorrow's movement Prediction of 976492 is strongly bearish. It has broken a strong support of 9748 and is expected to move down further.

Tomorrow's movement Prediction of 976492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7040

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

 

Back to top