ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT

Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9841.62
  • 12Day Average: 9785.7
  • 20Day Average: 9769.96

976492 Indicators & signals

Indicator MACD (12,26,9)

9806.43, 9795.98, -2.66
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 37.89, 46.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 9900.00 9900.00 to 9947.08 3.11% 0.17 times
22 Mon Dec 2025 9601.00 9601.00 to 9956.09 -3.57% 0.52 times
16 Tue Dec 2025 9956.09 9956.09 to 9956.09 1.58% 0.06 times
15 Mon Dec 2025 9801.00 9801.00 to 9801.00 -1.5% 0.69 times
09 Tue Dec 2025 9950.00 9950.00 to 9950.00 0.42% 0.12 times
05 Fri Dec 2025 9908.00 9908.00 to 9908.00 -0.01% 0.23 times
03 Wed Dec 2025 9909.36 9907.00 to 9909.36 3.22% 6.94 times
01 Mon Dec 2025 9600.00 9600.00 to 9600.00 -4% 0.12 times
27 Thu Nov 2025 10000.00 10000.00 to 10000.00 4.16% 0.06 times
21 Fri Nov 2025 9601.00 9601.00 to 9661.97 0% 0.64 times
19 Wed Nov 2025 9601.00 9601.00 to 9601.00 0% 0.64 times
13 Thu Nov 2025 9601.00 9601.00 to 9601.00 -0.51% 0.06 times

Technical analysis forecast of 976492 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976492 976492 at this time. Stock is rising and might rise more.

It appears as if 976492 976492 gave a large move recently.

Stock of 976492 (976492) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976492 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9978.3 as stoploss in an intra day sell trade for a target of 9794.77. However, stock will show a bullish move above 9978.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

 

Back to top