Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT
Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE
Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 6000.00 | 6000.00 to 6000.00 | -18.03% | 0.11 times |
| 11 Thu Jun 2026 | 7320.00 | 7320.00 to 7320.00 | 20% | 0.11 times |
| 15 Fri May 2026 | 6100.00 | 6100.00 to 6100.00 | -17.27% | 0.11 times |
| 14 Thu May 2026 | 7373.00 | 7373.00 to 7373.00 | -20% | 0.32 times |
| 13 Wed May 2026 | 9216.00 | 9216.00 to 9216.00 | 20% | 1.6 times |
| 11 Mon May 2026 | 7680.00 | 7680.00 to 7680.00 | 20% | 0.53 times |
| 29 Wed Apr 2026 | 6400.00 | 6400.00 to 7680.00 | 0% | 5.32 times |
| 23 Thu Apr 2026 | 6400.00 | 6400.00 to 9504.00 | -19.19% | 0.64 times |
| 20 Mon Apr 2026 | 7920.00 | 7920.00 to 7920.00 | -20% | 0.11 times |
| 17 Fri Apr 2026 | 9900.00 | 9870.00 to 9900.00 | 10% | 1.06 times |
| 16 Thu Apr 2026 | 9000.00 | 9000.00 to 9000.00 | 20% | 0.21 times |
| 15 Wed Apr 2026 | 7500.00 | 7500.00 to 7500.00 | -6.26% | 0.11 times |
Technical analysis forecast for 976492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976492 976492 at this time. Stock is falling and might fall more.
It appears as if 976492 976492 gave a large move recently.
Stock of 976492 (976492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976492 stays below 6573.7, but if it comes above 6573.7, then a intra day buy could be more profitable.
If you take a sell trade below 6573.7, then use 6573.7 as stoploss and 4886.3 as target. However if you take a buy trade in 976492, then use 6573.7 as stoploss and 7979.89 as target.
Tomorrow's movement Prediction of 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7320
Tomorrow's movement Prediction of 976492 is strongly bearish. It has broken a strong support of 9701 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
