ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT

Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 4959.88
  • 12Day Average: 6448.07
  • 20Day Average: 6700.77
  • 50Day Average: 7535.16
  • 100Day Average: 8664.84

976492 Indicators & signals

Indicator MACD (12,26,9)

5827.05, 6582.95, -520.79
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 24.13, 36.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 5012.42 5012.42 to 5012.42 0.96% 0.34 times
23 Fri Oct 2026 4965.00 4956.00 to 4965.00 0.08% 2.36 times
22 Thu Oct 2026 4961.00 4961.00 to 4961.00 0% 0.11 times
21 Wed Oct 2026 4961.00 4936.19 to 4961.00 1.24% 2.13 times
19 Mon Oct 2026 4900.00 4900.00 to 4900.00 0% 0.11 times
16 Fri Oct 2026 4900.00 4872.88 to 4900.00 -1.96% 0.22 times
15 Thu Oct 2026 4997.83 4997.83 to 4997.83 -18.65% 3.93 times
28 Mon Sep 2026 6143.36 6143.36 to 6143.36 -20% 0.11 times
24 Thu Sep 2026 7679.20 7679.20 to 7679.20 -20% 0.11 times
08 Tue Sep 2026 9599.00 7702.40 to 9599.00 -0.3% 0.56 times
07 Mon Sep 2026 9628.00 7704.00 to 9628.00 -0.02% 0.34 times
04 Fri Sep 2026 9630.00 6424.00 to 9635.97 19.93% 0.45 times

Technical analysis forecast for 976492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976492 976492 at this time. Stock is falling and might fall more.

It appears as if 976492 976492 gave a large move recently.

Stock of 976492 (976492) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976492 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4634.2 as stoploss in an intra day buy trade for a target of 6319.11. However, stock will show a bearish move below 4634.2.

Tomorrow's movement Prediction of 976492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4997.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

 

Back to top