Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT
Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE
Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 9601.00 | 9601.00 to 9956.09 | -3.57% | 0.55 times |
| 16 Tue Dec 2025 | 9956.09 | 9956.09 to 9956.09 | 1.58% | 0.06 times |
| 15 Mon Dec 2025 | 9801.00 | 9801.00 to 9801.00 | -1.5% | 0.73 times |
| 09 Tue Dec 2025 | 9950.00 | 9950.00 to 9950.00 | 0.42% | 0.12 times |
| 05 Fri Dec 2025 | 9908.00 | 9908.00 to 9908.00 | -0.01% | 0.24 times |
| 03 Wed Dec 2025 | 9909.36 | 9907.00 to 9909.36 | 3.22% | 7.27 times |
| 01 Mon Dec 2025 | 9600.00 | 9600.00 to 9600.00 | -4% | 0.12 times |
| 27 Thu Nov 2025 | 10000.00 | 10000.00 to 10000.00 | 4.16% | 0.06 times |
| 21 Fri Nov 2025 | 9601.00 | 9601.00 to 9661.97 | 0% | 0.67 times |
| 19 Wed Nov 2025 | 9601.00 | 9601.00 to 9601.00 | 0% | 0.67 times |
| 13 Thu Nov 2025 | 9601.00 | 9601.00 to 9601.00 | -0.51% | 0.06 times |
| 06 Thu Nov 2025 | 9650.01 | 9650.01 to 9650.01 | -3.35% | 0.12 times |
Technical analysis forecast for 976492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976492 976492 at this time. Stock is falling and might fall more.
It appears as if 976492 976492 gave a large move recently.
Stock of 976492 (976492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976492 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9599.5 as stoploss in an intra day buy trade for a target of 9783.7. However, stock will show a bearish move below 9599.5.
Tomorrow's movement Prediction of 976492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9878.55
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
