ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976492 Historical charts - MFL-11.75%-13-3-27-PVT

Historical charts for Stock 976492 - Share MFL-11.75%-13-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9893.2
  • 12Day Average: 9900.26
  • 20Day Average: 9858.67
  • 50Day Average: 9806.74

976492 Indicators & signals

Indicator MACD (12,26,9)

9877.8, 9855.25, 32.96
Indicator MACD is in positive zone

Indicator ADX (14)

28.02, 26.34, 46.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976492 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9701.00 9701.00 to 9701.00 -2.31% 2.37 times
10 Tue Feb 2026 9930.00 9653.00 to 9930.00 0.81% 1.32 times
06 Fri Feb 2026 9850.00 9850.00 to 9850.00 -1.5% 0.26 times
05 Thu Feb 2026 10000.00 10000.00 to 10000.00 0.15% 0.26 times
03 Tue Feb 2026 9985.00 9919.55 to 10000.00 0.15% 1.32 times
02 Mon Feb 2026 9970.00 9970.00 to 9970.00 0% 0.26 times
28 Wed Jan 2026 9970.00 9970.00 to 9970.00 0% 2.11 times
23 Fri Jan 2026 9970.00 9970.00 to 9970.00 0% 0.53 times
22 Thu Jan 2026 9970.00 9970.00 to 9970.00 0.71% 0.79 times
13 Tue Jan 2026 9900.00 9900.00 to 9947.08 3.11% 0.79 times
22 Mon Dec 2025 9601.00 9601.00 to 9956.09 -3.57% 2.37 times
16 Tue Dec 2025 9956.09 9956.09 to 9956.09 1.58% 0.26 times

Technical analysis forecast for 976492 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976492 976492 at this time. Stock is falling and might fall more.

It appears as if 976492 976492 gave a large move recently.

Stock of 976492 (976492) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976492 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976492 stays below 9716.9, but if it comes above 9716.9, then a intra day buy could be more profitable.
If you take a sell trade below 9716.9, then use 9716.9 as stoploss and 9541.1 as target. However if you take a buy trade in 976492, then use 9716.9 as stoploss and 9863.45 as target.

Tomorrow's movement Prediction of 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775

Tomorrow's movement Prediction of 976492 looks bearish. It has broken an important moving average level of 9863.45 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976492 Historical charts - Share MFL-11.75%-13-3-27-PVT

 

Back to top