Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9423.46 and 9778.55
| Intraday Target 1 | 9364.27 |
| Intraday Target 2 | 9482.64 |
| Intraday Target 3 | 9719.3633333333 |
| Intraday Target 4 | 9837.73 |
| Intraday Target 5 | 10074.45 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 0.5202 times | Tue 16 December 2025 | 9956.09 (1.58%) | 9956.09 | 9956.09 - 9956.09 | 0.0578 times | Mon 15 December 2025 | 9801.00 (-1.5%) | 9801.00 | 9801.00 - 9801.00 | 0.6936 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.1156 times | Fri 05 December 2025 | 9908.00 (-0.01%) | 9908.00 | 9908.00 - 9908.00 | 0.2312 times | Wed 03 December 2025 | 9909.36 (3.22%) | 9907.00 | 9907.00 - 9909.36 | 6.9364 times | Mon 01 December 2025 | 9600.00 (-4%) | 9600.00 | 9600.00 - 9600.00 | 0.1156 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0578 times | Fri 21 November 2025 | 9601.00 (0%) | 9661.97 | 9601.00 - 9661.97 | 0.6358 times | Wed 19 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9601.00 | 0.6358 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0578 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9423.46 and 9778.55
| Weekly Target 1 | 9364.27 |
| Weekly Target 2 | 9482.64 |
| Weekly Target 3 | 9719.3633333333 |
| Weekly Target 4 | 9837.73 |
| Weekly Target 5 | 10074.45 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 0.4455 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.6436 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.099 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 6.2376 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0495 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.0891 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0495 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.198 times | Thu 23 October 2025 | 9500.00 (-4.53%) | 9900.00 | 9500.00 - 9900.00 | 0.099 times | Fri 17 October 2025 | 9950.99 (0.3%) | 9900.00 | 9900.00 - 9950.99 | 1.0891 times | Thu 09 October 2025 | 9920.94 (4.42%) | 9917.61 | 9501.00 - 9924.70 | 0.9406 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9600.5 and 9956.59
| Monthly Target 1 | 9362.94 |
| Monthly Target 2 | 9481.97 |
| Monthly Target 3 | 9719.03 |
| Monthly Target 4 | 9838.06 |
| Monthly Target 5 | 10075.12 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.6993 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4679 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.8278 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.0797 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.8098 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.8998 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.2159 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 9290.5 and 9800.5
| Yearly Target 1 | 9187 |
| Yearly Target 2 | 9394 |
| Yearly Target 3 | 9697 |
| Yearly Target 4 | 9904 |
| Yearly Target 5 | 10207 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9789.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9878.55
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9771 and price is deviating by 185 points
Upper Bollinger band is at 10140 and lower is at 9403, while middle bands are at 9587 and 9956
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9844.24 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9843.22 |
| 12 day DMA | 9764.87 |
| 20 day DMA | 9770.84 |
| 35 day DMA | 9766.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.01 | 9880 | 9841.96 |
| 12 day EMA | 9789.42 | 9823.67 | 9799.6 |
| 20 day EMA | 9783.7 | 9802.92 | 9786.8 |
| 35 day EMA | 9797.26 | 9808.81 | 9800.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9843.22 | 9904.89 | 9833.67 |
| 12 day SMA | 9764.87 | 9796.83 | 9758.82 |
| 20 day SMA | 9770.84 | 9765.84 | 9743.04 |
| 35 day SMA | 9766.77 | 9776.31 | 9776.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


