ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9423.46 and 9778.55

Intraday Target 19364.27
Intraday Target 29482.64
Intraday Target 39719.3633333333
Intraday Target 49837.73
Intraday Target 510074.45

Daily price and volume Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9601.00 (-3.57%) 9956.09 9601.00 - 9956.09 0.5202 times
Tue 16 December 2025 9956.09 (1.58%) 9956.09 9956.09 - 9956.09 0.0578 times
Mon 15 December 2025 9801.00 (-1.5%) 9801.00 9801.00 - 9801.00 0.6936 times
Tue 09 December 2025 9950.00 (0.42%) 9950.00 9950.00 - 9950.00 0.1156 times
Fri 05 December 2025 9908.00 (-0.01%) 9908.00 9908.00 - 9908.00 0.2312 times
Wed 03 December 2025 9909.36 (3.22%) 9907.00 9907.00 - 9909.36 6.9364 times
Mon 01 December 2025 9600.00 (-4%) 9600.00 9600.00 - 9600.00 0.1156 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0578 times
Fri 21 November 2025 9601.00 (0%) 9661.97 9601.00 - 9661.97 0.6358 times
Wed 19 November 2025 9601.00 (0%) 9601.00 9601.00 - 9601.00 0.6358 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0578 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 9423.46 and 9778.55

Weekly Target 19364.27
Weekly Target 29482.64
Weekly Target 39719.3633333333
Weekly Target 49837.73
Weekly Target 510074.45

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9601.00 (-3.57%) 9956.09 9601.00 - 9956.09 0.4455 times
Tue 16 December 2025 9956.09 (0.06%) 9801.00 9801.00 - 9956.09 0.6436 times
Tue 09 December 2025 9950.00 (0.42%) 9950.00 9950.00 - 9950.00 0.099 times
Fri 05 December 2025 9908.00 (-0.92%) 9600.00 9600.00 - 9909.36 6.2376 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0495 times
Fri 21 November 2025 9601.00 (0%) 9601.00 9601.00 - 9661.97 1.0891 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0495 times
Thu 06 November 2025 9650.01 (1.58%) 9500.00 9500.00 - 9984.49 0.198 times
Thu 23 October 2025 9500.00 (-4.53%) 9900.00 9500.00 - 9900.00 0.099 times
Fri 17 October 2025 9950.99 (0.3%) 9900.00 9900.00 - 9950.99 1.0891 times
Thu 09 October 2025 9920.94 (4.42%) 9917.61 9501.00 - 9924.70 0.9406 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 9600.5 and 9956.59

Monthly Target 19362.94
Monthly Target 29481.97
Monthly Target 39719.03
Monthly Target 49838.06
Monthly Target 510075.12

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.6993 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.4679 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.8278 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 1.0797 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.8098 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 0.8998 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.2159 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 9290.5 and 9800.5

Yearly Target 19187
Yearly Target 29394
Yearly Target 39697
Yearly Target 49904
Yearly Target 510207

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9789.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9878.55

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9771 and price is deviating by 185 points

Upper Bollinger band is at 10140 and lower is at 9403, while middle bands are at 9587 and 9956

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9844.24 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 9843.22
12 day DMA 9764.87
20 day DMA 9770.84
35 day DMA 9766.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA9787.0198809841.96
12 day EMA9789.429823.679799.6
20 day EMA9783.79802.929786.8
35 day EMA9797.269808.819800.14
50 day EMA000

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA9843.229904.899833.67
12 day SMA9764.879796.839758.82
20 day SMA9770.849765.849743.04
35 day SMA9766.779776.319776.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top