ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9791.5 and 10068.5

Intraday Target 19560.67
Intraday Target 29745.33
Intraday Target 39837.6666666667
Intraday Target 410022.33
Intraday Target 510114.67

Daily price and volume Mfl 11

Date Closing Open Range Volume
Tue 10 February 2026 9930.00 (0.81%) 9653.00 9653.00 - 9930.00 1.3158 times
Fri 06 February 2026 9850.00 (-1.5%) 9850.00 9850.00 - 9850.00 0.2632 times
Thu 05 February 2026 10000.00 (0.15%) 10000.00 10000.00 - 10000.00 0.2632 times
Tue 03 February 2026 9985.00 (0.15%) 9919.55 9919.55 - 10000.00 1.3158 times
Mon 02 February 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.2632 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 2.1053 times
Fri 23 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.5263 times
Thu 22 January 2026 9970.00 (0.71%) 9970.00 9970.00 - 9970.00 0.7895 times
Tue 13 January 2026 9900.00 (3.11%) 9947.08 9900.00 - 9947.08 0.7895 times
Mon 22 December 2025 9601.00 (-3.57%) 9956.09 9601.00 - 9956.09 2.3684 times
Tue 16 December 2025 9956.09 (1.58%) 9956.09 9956.09 - 9956.09 0.2632 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 9791.5 and 10068.5

Weekly Target 19560.67
Weekly Target 29745.33
Weekly Target 39837.6666666667
Weekly Target 410022.33
Weekly Target 510114.67

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Tue 10 February 2026 9930.00 (0.81%) 9653.00 9653.00 - 9930.00 0.2463 times
Fri 06 February 2026 9850.00 (-1.2%) 9970.00 9850.00 - 10000.00 0.3941 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.3941 times
Fri 23 January 2026 9970.00 (0.14%) 9956.09 9601.00 - 9970.00 0.8374 times
Tue 16 December 2025 9956.09 (0.06%) 9801.00 9801.00 - 9956.09 0.6404 times
Tue 09 December 2025 9950.00 (0.42%) 9950.00 9950.00 - 9950.00 0.0985 times
Fri 05 December 2025 9908.00 (-0.92%) 9600.00 9600.00 - 9909.36 6.2069 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0493 times
Fri 21 November 2025 9601.00 (0%) 9601.00 9601.00 - 9661.97 1.0837 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0493 times
Thu 06 November 2025 9650.01 (1.58%) 9500.00 9500.00 - 9984.49 0.197 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 9618 and 9965

Monthly Target 19514
Monthly Target 29722
Monthly Target 39861
Monthly Target 410069
Monthly Target 510208

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Tue 10 February 2026 9930.00 (-0.4%) 9970.00 9653.00 - 10000.00 0.2799 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.3445 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 3.23 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.5599 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.9905 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 1.292 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.969 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 1.0767 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.2584 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 9618 and 9965

Yearly Target 19514
Yearly Target 29722
Yearly Target 39861
Yearly Target 410069
Yearly Target 510208

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Tue 10 February 2026 9930.00 (3.43%) 9947.08 9653.00 - 10000.00 0.1388 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 1.8612 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9909.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 11 976492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9925

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9854 and price is deviating by 154 points

Upper Bollinger band is at 10161 and lower is at 9547, while middle bands are at 9701 and 10008

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.

Mfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9871.42 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 9947
12 day DMA 9908.59
20 day DMA 9853.67
35 day DMA 9817.57
50 day DMA 9811.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA9930.259930.389970.57
12 day EMA9909.939906.289916.51
20 day EMA9880.549875.349878.01
35 day EMA9857.979853.739853.95
50 day EMA9824.389820.079818.85

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA994799559979
12 day SMA9908.599910.269915.09
20 day SMA9853.679839.679846.4
35 day SMA9817.579817.299810.14
50 day SMA9811.339811.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top