Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 4848 and 7952
| Intraday Target 1 | 4330.67 |
| Intraday Target 2 | 5365.33 |
| Intraday Target 3 | 7434.6666666667 |
| Intraday Target 4 | 8469.33 |
| Intraday Target 5 | 10538.67 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6400.00 (-19.19%) | 9504.00 | 6400.00 - 9504.00 | 0.3448 times | Mon 20 April 2026 | 7920.00 (-20%) | 7920.00 | 7920.00 - 7920.00 | 0.0575 times | Fri 17 April 2026 | 9900.00 (10%) | 9900.00 | 9870.00 - 9900.00 | 0.5747 times | Thu 16 April 2026 | 9000.00 (20%) | 9000.00 | 9000.00 - 9000.00 | 0.1149 times | Wed 15 April 2026 | 7500.00 (-6.26%) | 7500.00 | 7500.00 - 7500.00 | 0.0575 times | Mon 13 April 2026 | 8001.00 (-16.49%) | 8001.00 | 8001.00 - 8001.00 | 0.0575 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.2874 times | Fri 27 March 2026 | 7984.00 (-20%) | 10000.00 | 7984.00 - 10200.00 | 0.4023 times | Tue 24 March 2026 | 9980.00 (-0.04%) | 9980.00 | 9980.00 - 9980.00 | 0.0575 times | Fri 20 March 2026 | 9983.50 (0.24%) | 9983.50 | 9983.50 - 9983.50 | 8.046 times | Tue 17 March 2026 | 9960.08 (1.74%) | 9960.08 | 9800.00 - 9960.08 | 0.977 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 4848 and 7952
| Weekly Target 1 | 4330.67 |
| Weekly Target 2 | 5365.33 |
| Weekly Target 3 | 7434.6666666667 |
| Weekly Target 4 | 8469.33 |
| Weekly Target 5 | 10538.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.2642 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.5283 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.1887 times | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.3019 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 5.9623 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.3585 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.1132 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.4528 times | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.5283 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.3019 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.3019 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 4650 and 8150
| Monthly Target 1 | 4066.67 |
| Monthly Target 2 | 5233.33 |
| Monthly Target 3 | 7566.6666666667 |
| Monthly Target 4 | 8733.33 |
| Monthly Target 5 | 11066.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 0.3951 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.1155 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5167 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2432 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.2796 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.3951 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.6991 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 0.9119 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.6839 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.7599 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.1824 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 4500 and 8300
| Yearly Target 1 | 3866.67 |
| Yearly Target 2 | 5133.33 |
| Yearly Target 3 | 7666.6666666667 |
| Yearly Target 4 | 8933.33 |
| Yearly Target 5 | 11466.67 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6400.00 (-33.34%) | 9947.08 | 6400.00 - 10200.00 | 0.8388 times | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1.1612 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8558.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8700
Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 9334 and is expected to move down further.
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9110 and price is deviating by 1049 points
Upper Bollinger band is at 11206 and lower is at 7014, while middle bands are at 8062 and 10158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9714.27 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 8144 |
| 12 day DMA | 8833.3 |
| 20 day DMA | 9109.78 |
| 35 day DMA | 9443.89 |
| 50 day DMA | 9524.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7915.13 | 8672.58 | 9048.82 |
| 12 day EMA | 8558.55 | 8950.88 | 9138.25 |
| 20 day EMA | 8897.99 | 9160.82 | 9291.37 |
| 35 day EMA | 9194.92 | 9359.47 | 9444.22 |
| 50 day EMA | 9414.33 | 9537.31 | 9603.3 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8144 | 8464.2 | 8796.36 |
| 12 day SMA | 8833.3 | 9132.47 | 9264.47 |
| 20 day SMA | 9109.78 | 9282.28 | 9386.28 |
| 35 day SMA | 9443.89 | 9546.74 | 9594.77 |
| 50 day SMA | 9524.57 | 9596.57 | 9638.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


