Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 6100 and 6100
| Intraday Target 1 | 6100 |
| Intraday Target 2 | 6100 |
| Intraday Target 3 | 6100 |
| Intraday Target 4 | 6100 |
| Intraday Target 5 | 6100 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-17.27%) | 6100.00 | 6100.00 - 6100.00 | 0.1064 times | Thu 14 May 2026 | 7373.00 (-20%) | 7373.00 | 7373.00 - 7373.00 | 0.3191 times | Wed 13 May 2026 | 9216.00 (20%) | 9216.00 | 9216.00 - 9216.00 | 1.5957 times | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.5319 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 5.3191 times | Thu 23 April 2026 | 6400.00 (-19.19%) | 9504.00 | 6400.00 - 9504.00 | 0.6383 times | Mon 20 April 2026 | 7920.00 (-20%) | 7920.00 | 7920.00 - 7920.00 | 0.1064 times | Fri 17 April 2026 | 9900.00 (10%) | 9900.00 | 9870.00 - 9900.00 | 1.0638 times | Thu 16 April 2026 | 9000.00 (20%) | 9000.00 | 9000.00 - 9000.00 | 0.2128 times | Wed 15 April 2026 | 7500.00 (-6.26%) | 7500.00 | 7500.00 - 7500.00 | 0.1064 times | Mon 13 April 2026 | 8001.00 (-16.49%) | 8001.00 | 8001.00 - 8001.00 | 0.1064 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 4542 and 7658
| Weekly Target 1 | 4022.67 |
| Weekly Target 2 | 5061.33 |
| Weekly Target 3 | 7138.6666666667 |
| Weekly Target 4 | 8177.33 |
| Weekly Target 5 | 10254.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.7571 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 1.5773 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.2208 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.4416 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.1577 times | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.2524 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 4.9842 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.1356 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.0946 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.3785 times | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.4416 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 4542 and 7658
| Monthly Target 1 | 4022.67 |
| Monthly Target 2 | 5061.33 |
| Monthly Target 3 | 7138.6666666667 |
| Monthly Target 4 | 8177.33 |
| Monthly Target 5 | 10254.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.3519 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.1144 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.0059 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.4985 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2346 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.1994 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.3812 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.6745 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 0.8798 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.6598 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.7331 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 4050 and 8150
| Yearly Target 1 | 3366.67 |
| Yearly Target 2 | 4733.33 |
| Yearly Target 3 | 7466.6666666667 |
| Yearly Target 4 | 8833.33 |
| Yearly Target 5 | 11566.67 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-36.46%) | 9947.08 | 6100.00 - 10200.00 | 0.9543 times | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1.0457 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7846.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 9500 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8510 and price is deviating by 1305 points
Upper Bollinger band is at 11118 and lower is at 5901, while middle bands are at 7205 and 9814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7400.84 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7353.8 |
| 12 day DMA | 7922.57 |
| 20 day DMA | 8509.13 |
| 35 day DMA | 9089.62 |
| 50 day DMA | 9292.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7259.4 | 7839.02 | 8072 |
| 12 day EMA | 7846.44 | 8163.86 | 8307.6 |
| 20 day EMA | 8278.24 | 8507.43 | 8626.79 |
| 35 day EMA | 8731.5 | 8886.43 | 8975.53 |
| 50 day EMA | 9129.61 | 9253.22 | 9329.93 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7353.8 | 7413.8 | 7523.2 |
| 12 day SMA | 7922.57 | 8079.57 | 8296.82 |
| 20 day SMA | 8509.13 | 8699.13 | 8805.53 |
| 35 day SMA | 9089.62 | 9195.36 | 9268.99 |
| 50 day SMA | 9292.76 | 9369.18 | 9412.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
