ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 8666 and 10590

Intraday Target 17062.67
Intraday Target 28345.33
Intraday Target 38986.6666666667
Intraday Target 410269.33
Intraday Target 510910.67

Daily price and volume Mfl 11

Date Closing Open Range Volume
Mon 07 September 2026 9628.00 (-0.02%) 7704.00 7704.00 - 9628.00 0.3571 times
Fri 04 September 2026 9630.00 (19.93%) 9635.97 6424.00 - 9635.97 0.4762 times
Thu 03 September 2026 8029.99 (19.87%) 8029.99 8029.99 - 8029.99 0.119 times
Wed 02 September 2026 6699.00 (-2.2%) 6699.00 6699.00 - 6699.00 0.2381 times
Tue 01 September 2026 6850.00 (-2.13%) 6850.00 6850.00 - 6850.00 0.8333 times
Mon 31 August 2026 6999.00 (16.65%) 7200.00 5999.00 - 7200.00 2.5 times
Fri 28 August 2026 6000.00 (3%) 6000.00 6000.00 - 6000.00 2.0238 times
Tue 04 August 2026 5825.00 (-19.66%) 5825.00 5825.00 - 5825.00 0.119 times
Thu 30 July 2026 7250.00 (-19.32%) 7201.00 7201.00 - 7250.00 2.1429 times
Wed 29 July 2026 8985.60 (20%) 8985.60 8985.60 - 8985.60 1.1905 times
Mon 27 July 2026 7488.00 (20%) 7488.00 7488.00 - 7488.00 1.1905 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 8666 and 10590

Weekly Target 17062.67
Weekly Target 28345.33
Weekly Target 38986.6666666667
Weekly Target 410269.33
Weekly Target 510910.67

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Mon 07 September 2026 9628.00 (-0.02%) 7704.00 7704.00 - 9628.00 0.1622 times
Fri 04 September 2026 9630.00 (60.5%) 7200.00 5999.00 - 9635.97 1.8919 times
Fri 28 August 2026 6000.00 (-17.24%) 5825.00 5825.00 - 6000.00 0.973 times
Thu 30 July 2026 7250.00 (16.19%) 7488.00 7201.00 - 8985.60 2.0541 times
Thu 16 July 2026 6240.00 (-23.08%) 6500.00 6240.00 - 7800.00 0.2162 times
Fri 10 July 2026 8112.00 (35.2%) 7200.00 6000.00 - 8640.00 0.5946 times
Tue 23 June 2026 6000.00 (-18.03%) 6000.00 6000.00 - 6000.00 0.0541 times
Thu 11 June 2026 7320.00 (20%) 7320.00 7320.00 - 7320.00 0.0541 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 1.2973 times
Wed 29 April 2026 6400.00 (0%) 7680.00 6400.00 - 7680.00 2.7027 times
Thu 23 April 2026 6400.00 (-35.35%) 7920.00 6400.00 - 9504.00 0.3784 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 8026 and 11237.97

Monthly Target 15350.69
Monthly Target 27489.34
Monthly Target 38562.6566666667
Monthly Target 410701.31
Monthly Target 511774.63

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 07 September 2026 9628.00 (37.56%) 6850.00 6424.00 - 9635.97 0.276 times
Mon 31 August 2026 6999.00 (-3.46%) 5825.00 5825.00 - 7200.00 0.6331 times
Thu 30 July 2026 7250.00 (20.83%) 7200.00 6000.00 - 8985.60 0.8279 times
Mon 29 June 2026 6000.00 (-1.64%) 7320.00 6000.00 - 7320.00 0.0649 times
Fri 15 May 2026 6100.00 (-4.69%) 7680.00 6100.00 - 9216.00 0.3896 times
Wed 29 April 2026 6400.00 (-19.84%) 9580.80 6400.00 - 9900.00 1.2338 times
Fri 27 March 2026 7984.00 (-18.11%) 9501.00 7920.00 - 10200.00 3.3279 times
Mon 23 February 2026 9750.00 (-2.21%) 9970.00 9653.00 - 10000.00 0.5519 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.2597 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.4351 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.4221 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 5539 and 9914

Yearly Target 14176
Yearly Target 26902
Yearly Target 38551
Yearly Target 411277
Yearly Target 512926

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 07 September 2026 9628.00 (0.28%) 9947.08 5825.00 - 10200.00 1.0901 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 0.9099 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7825.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7233 and price is deviating by 1145 points

Upper Bollinger band is at 9522 and lower is at 4945, while middle bands are at 6089 and 8378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7285.02 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 8167.4
12 day DMA 7468.72
20 day DMA 7232.83
35 day DMA 7758.14
50 day DMA 8345.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA8543.48001.187186.89
12 day EMA7825.987498.467111.05
20 day EMA7700.997498.247273.94
35 day EMA7985.947889.277786.79
50 day EMA8462.798415.258365.69

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA8167.47641.66915.6
12 day SMA7468.727316.387055.55
20 day SMA7232.837120.087099.38
35 day SMA7758.147762.787773.06
50 day SMA8345.328352.168357.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top