Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9908 and 9908
| Intraday Target 1 | 9908 |
| Intraday Target 2 | 9908 |
| Intraday Target 3 | 9908 |
| Intraday Target 4 | 9908 |
| Intraday Target 5 | 9908 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9908.00 (-0.01%) | 9908.00 | 9908.00 - 9908.00 | 0.2597 times | Wed 03 December 2025 | 9909.36 (3.22%) | 9907.00 | 9907.00 - 9909.36 | 7.7922 times | Mon 01 December 2025 | 9600.00 (-4%) | 9600.00 | 9600.00 - 9600.00 | 0.1299 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0649 times | Fri 21 November 2025 | 9601.00 (0%) | 9661.97 | 9601.00 - 9661.97 | 0.7143 times | Wed 19 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9601.00 | 0.7143 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0649 times | Thu 06 November 2025 | 9650.01 (-3.35%) | 9650.01 | 9650.01 - 9650.01 | 0.1299 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9984.49 | 9984.49 - 9984.49 | 0.0649 times | Mon 27 October 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.0649 times | Thu 23 October 2025 | 9500.00 (-4.53%) | 9900.00 | 9500.00 - 9900.00 | 0.1299 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9754 and 10063.36
| Weekly Target 1 | 9496.43 |
| Weekly Target 2 | 9702.21 |
| Weekly Target 3 | 9805.7866666667 |
| Weekly Target 4 | 10011.57 |
| Weekly Target 5 | 10115.15 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 5.8879 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0467 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.028 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0467 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.1869 times | Thu 23 October 2025 | 9500.00 (-4.53%) | 9900.00 | 9500.00 - 9900.00 | 0.0935 times | Fri 17 October 2025 | 9950.99 (0.3%) | 9900.00 | 9900.00 - 9950.99 | 1.028 times | Thu 09 October 2025 | 9920.94 (4.42%) | 9917.61 | 9501.00 - 9924.70 | 0.8879 times | Wed 01 October 2025 | 9501.00 (-4.99%) | 9500.00 | 9500.00 - 9501.00 | 0.0935 times | Fri 26 September 2025 | 10000.00 (3.61%) | 10000.00 | 10000.00 - 10000.00 | 0.7009 times | Fri 12 September 2025 | 9652.00 (-3.48%) | 9850.00 | 9600.00 - 9920.21 | 1.8692 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9754 and 10063.36
| Monthly Target 1 | 9496.43 |
| Monthly Target 2 | 9702.21 |
| Monthly Target 3 | 9805.7866666667 |
| Monthly Target 4 | 10011.57 |
| Monthly Target 5 | 10115.15 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 2.4166 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4987 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.8822 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.1507 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.8631 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.959 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.2301 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 9444 and 9954
| Yearly Target 1 | 9289.33 |
| Yearly Target 2 | 9598.67 |
| Yearly Target 3 | 9799.3333333333 |
| Yearly Target 4 | 10108.67 |
| Yearly Target 5 | 10309.33 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9908.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9771.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9756 and price is deviating by 204 points
Upper Bollinger band is at 10163 and lower is at 9349, while middle bands are at 9552 and 9960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9854.3 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9803.67 |
| 12 day DMA | 9733.82 |
| 20 day DMA | 9755.49 |
| 35 day DMA | 9767.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818.66 | 9773.99 | 9706.31 |
| 12 day EMA | 9771.96 | 9747.23 | 9717.76 |
| 20 day EMA | 9767.98 | 9753.25 | 9736.83 |
| 35 day EMA | 9791.26 | 9784.39 | 9777.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.67 | 9742.27 | 9680.6 |
| 12 day SMA | 9733.82 | 9736.85 | 9737.81 |
| 20 day SMA | 9755.49 | 9760.09 | 9747.22 |
| 35 day SMA | 9767.2 | 9767.85 | 9768.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


