ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9908 and 9908

Intraday Target 19908
Intraday Target 29908
Intraday Target 39908
Intraday Target 49908
Intraday Target 59908

Daily price and volume Mfl 11

Date Closing Open Range Volume
Fri 05 December 2025 9908.00 (-0.01%) 9908.00 9908.00 - 9908.00 0.2597 times
Wed 03 December 2025 9909.36 (3.22%) 9907.00 9907.00 - 9909.36 7.7922 times
Mon 01 December 2025 9600.00 (-4%) 9600.00 9600.00 - 9600.00 0.1299 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0649 times
Fri 21 November 2025 9601.00 (0%) 9661.97 9601.00 - 9661.97 0.7143 times
Wed 19 November 2025 9601.00 (0%) 9601.00 9601.00 - 9601.00 0.7143 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0649 times
Thu 06 November 2025 9650.01 (-3.35%) 9650.01 9650.01 - 9650.01 0.1299 times
Tue 28 October 2025 9984.49 (5.1%) 9984.49 9984.49 - 9984.49 0.0649 times
Mon 27 October 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.0649 times
Thu 23 October 2025 9500.00 (-4.53%) 9900.00 9500.00 - 9900.00 0.1299 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 9754 and 10063.36

Weekly Target 19496.43
Weekly Target 29702.21
Weekly Target 39805.7866666667
Weekly Target 410011.57
Weekly Target 510115.15

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Fri 05 December 2025 9908.00 (-0.92%) 9600.00 9600.00 - 9909.36 5.8879 times
Thu 27 November 2025 10000.00 (4.16%) 10000.00 10000.00 - 10000.00 0.0467 times
Fri 21 November 2025 9601.00 (0%) 9601.00 9601.00 - 9661.97 1.028 times
Thu 13 November 2025 9601.00 (-0.51%) 9601.00 9601.00 - 9601.00 0.0467 times
Thu 06 November 2025 9650.01 (1.58%) 9500.00 9500.00 - 9984.49 0.1869 times
Thu 23 October 2025 9500.00 (-4.53%) 9900.00 9500.00 - 9900.00 0.0935 times
Fri 17 October 2025 9950.99 (0.3%) 9900.00 9900.00 - 9950.99 1.028 times
Thu 09 October 2025 9920.94 (4.42%) 9917.61 9501.00 - 9924.70 0.8879 times
Wed 01 October 2025 9501.00 (-4.99%) 9500.00 9500.00 - 9501.00 0.0935 times
Fri 26 September 2025 10000.00 (3.61%) 10000.00 10000.00 - 10000.00 0.7009 times
Fri 12 September 2025 9652.00 (-3.48%) 9850.00 9600.00 - 9920.21 1.8692 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 9754 and 10063.36

Monthly Target 19496.43
Monthly Target 29702.21
Monthly Target 39805.7866666667
Monthly Target 410011.57
Monthly Target 510115.15

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Fri 05 December 2025 9908.00 (-0.92%) 9600.00 9600.00 - 9909.36 2.4166 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.4987 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.8822 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 1.1507 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.8631 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 0.959 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.2301 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 9444 and 9954

Yearly Target 19289.33
Yearly Target 29598.67
Yearly Target 39799.3333333333
Yearly Target 410108.67
Yearly Target 510309.33

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Fri 05 December 2025 9908.00 (0%) 9919.00 9490.00 - 10000.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9771.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9756 and price is deviating by 204 points

Upper Bollinger band is at 10163 and lower is at 9349, while middle bands are at 9552 and 9960

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9854.3 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 9803.67
12 day DMA 9733.82
20 day DMA 9755.49
35 day DMA 9767.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA9818.669773.999706.31
12 day EMA9771.969747.239717.76
20 day EMA9767.989753.259736.83
35 day EMA9791.269784.399777.03
50 day EMA000

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA9803.679742.279680.6
12 day SMA9733.829736.859737.81
20 day SMA9755.499760.099747.22
35 day SMA9767.29767.859768.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top