ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 4848 and 7952

Intraday Target 14330.67
Intraday Target 25365.33
Intraday Target 37434.6666666667
Intraday Target 48469.33
Intraday Target 510538.67

Daily price and volume Mfl 11

Date Closing Open Range Volume
Thu 23 April 2026 6400.00 (-19.19%) 9504.00 6400.00 - 9504.00 0.3448 times
Mon 20 April 2026 7920.00 (-20%) 7920.00 7920.00 - 7920.00 0.0575 times
Fri 17 April 2026 9900.00 (10%) 9900.00 9870.00 - 9900.00 0.5747 times
Thu 16 April 2026 9000.00 (20%) 9000.00 9000.00 - 9000.00 0.1149 times
Wed 15 April 2026 7500.00 (-6.26%) 7500.00 7500.00 - 7500.00 0.0575 times
Mon 13 April 2026 8001.00 (-16.49%) 8001.00 8001.00 - 8001.00 0.0575 times
Thu 09 April 2026 9580.80 (20%) 9580.80 9580.80 - 9580.80 0.2874 times
Fri 27 March 2026 7984.00 (-20%) 10000.00 7984.00 - 10200.00 0.4023 times
Tue 24 March 2026 9980.00 (-0.04%) 9980.00 9980.00 - 9980.00 0.0575 times
Fri 20 March 2026 9983.50 (0.24%) 9983.50 9983.50 - 9983.50 8.046 times
Tue 17 March 2026 9960.08 (1.74%) 9960.08 9800.00 - 9960.08 0.977 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976492 are 4848 and 7952

Weekly Target 14330.67
Weekly Target 25365.33
Weekly Target 37434.6666666667
Weekly Target 48469.33
Weekly Target 510538.67

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Thu 23 April 2026 6400.00 (-35.35%) 7920.00 6400.00 - 9504.00 0.2642 times
Fri 17 April 2026 9900.00 (3.33%) 8001.00 7500.00 - 9900.00 0.5283 times
Thu 09 April 2026 9580.80 (20%) 9580.80 9580.80 - 9580.80 0.1887 times
Fri 27 March 2026 7984.00 (-20.03%) 9980.00 7984.00 - 10200.00 0.3019 times
Fri 20 March 2026 9983.50 (-0.07%) 9790.20 9790.20 - 9983.50 5.9623 times
Fri 13 March 2026 9990.00 (5.15%) 10012.05 7920.00 - 10012.05 1.3585 times
Mon 02 March 2026 9501.00 (-2.55%) 9501.00 9501.00 - 9501.00 0.1132 times
Mon 23 February 2026 9750.00 (0.51%) 9750.00 9750.00 - 9750.00 0.4528 times
Wed 11 February 2026 9701.00 (-1.51%) 9653.00 9653.00 - 9930.00 0.5283 times
Fri 06 February 2026 9850.00 (-1.2%) 9970.00 9850.00 - 10000.00 0.3019 times
Wed 28 January 2026 9970.00 (0%) 9970.00 9970.00 - 9970.00 0.3019 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976492 are 4650 and 8150

Monthly Target 14066.67
Monthly Target 25233.33
Monthly Target 37566.6666666667
Monthly Target 48733.33
Monthly Target 511066.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Thu 23 April 2026 6400.00 (-19.84%) 9580.80 6400.00 - 9900.00 0.3951 times
Fri 27 March 2026 7984.00 (-18.11%) 9501.00 7920.00 - 10200.00 3.1155 times
Mon 23 February 2026 9750.00 (-2.21%) 9970.00 9653.00 - 10000.00 0.5167 times
Wed 28 January 2026 9970.00 (3.84%) 9947.08 9900.00 - 9970.00 0.2432 times
Mon 22 December 2025 9601.00 (-3.99%) 9600.00 9600.00 - 9956.09 2.2796 times
Thu 27 November 2025 10000.00 (0.16%) 9650.01 9601.00 - 10000.00 0.3951 times
Tue 28 October 2025 9984.49 (5.1%) 9501.00 9500.00 - 9984.49 0.6991 times
Tue 30 September 2025 9500.00 (-0.01%) 9892.53 9500.00 - 10000.00 0.9119 times
Thu 28 August 2025 9501.00 (-4.58%) 9907.70 9501.00 - 9950.00 0.6839 times
Wed 23 July 2025 9957.49 (0.27%) 9930.70 9490.00 - 9957.49 0.7599 times
Mon 23 June 2025 9930.70 (0%) 9919.00 9910.00 - 9936.70 0.1824 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976492 are 4500 and 8300

Yearly Target 13866.67
Yearly Target 25133.33
Yearly Target 37666.6666666667
Yearly Target 48933.33
Yearly Target 511466.67

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Thu 23 April 2026 6400.00 (-33.34%) 9947.08 6400.00 - 10200.00 0.8388 times
Mon 22 December 2025 9601.00 (0%) 9919.00 9490.00 - 10000.00 1.1612 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8558.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8700

Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 9334 and is expected to move down further.

Munafa value: -5 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9110 and price is deviating by 1049 points

Upper Bollinger band is at 11206 and lower is at 7014, while middle bands are at 8062 and 10158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9714.27 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976492

DMA (daily moving average) of Mfl 11 976492

DMA period DMA value
5 day DMA 8144
12 day DMA 8833.3
20 day DMA 9109.78
35 day DMA 9443.89
50 day DMA 9524.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976492

EMA period EMA current EMA prev EMA prev2
5 day EMA7915.138672.589048.82
12 day EMA8558.558950.889138.25
20 day EMA8897.999160.829291.37
35 day EMA9194.929359.479444.22
50 day EMA9414.339537.319603.3

SMA (simple moving average) of Mfl 11 976492

SMA period SMA current SMA prev SMA prev2
5 day SMA81448464.28796.36
12 day SMA8833.39132.479264.47
20 day SMA9109.789282.289386.28
35 day SMA9443.899546.749594.77
50 day SMA9524.579596.579638.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top