Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9791.5 and 10068.5
| Intraday Target 1 | 9560.67 |
| Intraday Target 2 | 9745.33 |
| Intraday Target 3 | 9837.6666666667 |
| Intraday Target 4 | 10022.33 |
| Intraday Target 5 | 10114.67 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 1.3158 times | Fri 06 February 2026 | 9850.00 (-1.5%) | 9850.00 | 9850.00 - 9850.00 | 0.2632 times | Thu 05 February 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Tue 03 February 2026 | 9985.00 (0.15%) | 9919.55 | 9919.55 - 10000.00 | 1.3158 times | Mon 02 February 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.2632 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 2.1053 times | Fri 23 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.5263 times | Thu 22 January 2026 | 9970.00 (0.71%) | 9970.00 | 9970.00 - 9970.00 | 0.7895 times | Tue 13 January 2026 | 9900.00 (3.11%) | 9947.08 | 9900.00 - 9947.08 | 0.7895 times | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 2.3684 times | Tue 16 December 2025 | 9956.09 (1.58%) | 9956.09 | 9956.09 - 9956.09 | 0.2632 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9791.5 and 10068.5
| Weekly Target 1 | 9560.67 |
| Weekly Target 2 | 9745.33 |
| Weekly Target 3 | 9837.6666666667 |
| Weekly Target 4 | 10022.33 |
| Weekly Target 5 | 10114.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (0.81%) | 9653.00 | 9653.00 - 9930.00 | 0.2463 times | Fri 06 February 2026 | 9850.00 (-1.2%) | 9970.00 | 9850.00 - 10000.00 | 0.3941 times | Wed 28 January 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 0.3941 times | Fri 23 January 2026 | 9970.00 (0.14%) | 9956.09 | 9601.00 - 9970.00 | 0.8374 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.6404 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0985 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 6.2069 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0493 times | Fri 21 November 2025 | 9601.00 (0%) | 9601.00 | 9601.00 - 9661.97 | 1.0837 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0493 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.197 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9618 and 9965
| Monthly Target 1 | 9514 |
| Monthly Target 2 | 9722 |
| Monthly Target 3 | 9861 |
| Monthly Target 4 | 10069 |
| Monthly Target 5 | 10208 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (-0.4%) | 9970.00 | 9653.00 - 10000.00 | 0.2799 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.3445 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 3.23 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.5599 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.9905 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.292 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.969 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 1.0767 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.2584 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 9618 and 9965
| Yearly Target 1 | 9514 |
| Yearly Target 2 | 9722 |
| Yearly Target 3 | 9861 |
| Yearly Target 4 | 10069 |
| Yearly Target 5 | 10208 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9930.00 (3.43%) | 9947.08 | 9653.00 - 10000.00 | 0.1388 times | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 1.8612 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9909.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 11 976492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 11 976492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9925
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9854 and price is deviating by 154 points
Upper Bollinger band is at 10161 and lower is at 9547, while middle bands are at 9701 and 10008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.
Mfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9871.42 and Mfl11 976492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9947 |
| 12 day DMA | 9908.59 |
| 20 day DMA | 9853.67 |
| 35 day DMA | 9817.57 |
| 50 day DMA | 9811.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.25 | 9930.38 | 9970.57 |
| 12 day EMA | 9909.93 | 9906.28 | 9916.51 |
| 20 day EMA | 9880.54 | 9875.34 | 9878.01 |
| 35 day EMA | 9857.97 | 9853.73 | 9853.95 |
| 50 day EMA | 9824.38 | 9820.07 | 9818.85 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947 | 9955 | 9979 |
| 12 day SMA | 9908.59 | 9910.26 | 9915.09 |
| 20 day SMA | 9853.67 | 9839.67 | 9846.4 |
| 35 day SMA | 9817.57 | 9817.29 | 9810.14 |
| 50 day SMA | 9811.33 | 9811.34 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


