Mfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976492
- 976492 Experts view
- Tomorrow's Movement 976492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 5825 and 5825
| Intraday Target 1 | 5825 |
| Intraday Target 2 | 5825 |
| Intraday Target 3 | 5825 |
| Intraday Target 4 | 5825 |
| Intraday Target 5 | 5825 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5825.00 (-19.66%) | 5825.00 | 5825.00 - 5825.00 | 0.1852 times | Thu 30 July 2026 | 7250.00 (-19.32%) | 7201.00 | 7201.00 - 7250.00 | 3.3333 times | Wed 29 July 2026 | 8985.60 (20%) | 8985.60 | 8985.60 - 8985.60 | 1.8519 times | Mon 27 July 2026 | 7488.00 (20%) | 7488.00 | 7488.00 - 7488.00 | 1.8519 times | Thu 16 July 2026 | 6240.00 (-20%) | 6240.00 | 6240.00 - 6240.00 | 0.1852 times | Wed 15 July 2026 | 7800.00 (20%) | 7800.00 | 7800.00 - 7800.00 | 0.3704 times | Mon 13 July 2026 | 6500.00 (-19.87%) | 6500.00 | 6500.00 - 6500.00 | 0.1852 times | Fri 10 July 2026 | 8112.00 (12.67%) | 8640.00 | 6000.00 - 8640.00 | 1.1111 times | Wed 08 July 2026 | 7200.00 (20%) | 7200.00 | 7200.00 - 7200.00 | 0.5556 times | Mon 29 June 2026 | 6000.00 (0%) | 7200.00 | 6000.00 - 7200.00 | 0.3704 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.1852 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 5825 and 5825
| Weekly Target 1 | 5825 |
| Weekly Target 2 | 5825 |
| Weekly Target 3 | 5825 |
| Weekly Target 4 | 5825 |
| Weekly Target 5 | 5825 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5825.00 (-19.66%) | 5825.00 | 5825.00 - 5825.00 | 0.0662 times | Thu 30 July 2026 | 7250.00 (16.19%) | 7488.00 | 7201.00 - 8985.60 | 2.5166 times | Thu 16 July 2026 | 6240.00 (-23.08%) | 6500.00 | 6240.00 - 7800.00 | 0.2649 times | Fri 10 July 2026 | 8112.00 (35.2%) | 7200.00 | 6000.00 - 8640.00 | 0.7285 times | Tue 23 June 2026 | 6000.00 (-18.03%) | 6000.00 | 6000.00 - 6000.00 | 0.0662 times | Thu 11 June 2026 | 7320.00 (20%) | 7320.00 | 7320.00 - 7320.00 | 0.0662 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 1.5894 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 3.3113 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.4636 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.9272 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.3311 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 5825 and 5825
| Monthly Target 1 | 5825 |
| Monthly Target 2 | 5825 |
| Monthly Target 3 | 5825 |
| Monthly Target 4 | 5825 |
| Monthly Target 5 | 5825 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5825.00 (-19.66%) | 5825.00 | 5825.00 - 5825.00 | 0.017 times | Thu 30 July 2026 | 7250.00 (20.83%) | 7200.00 | 6000.00 - 8985.60 | 0.8688 times | Mon 29 June 2026 | 6000.00 (-1.64%) | 7320.00 | 6000.00 - 7320.00 | 0.0681 times | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.4089 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.2947 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.4923 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.5792 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2726 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.5554 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.4429 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.7836 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976492 are 3637.5 and 8012.5
| Yearly Target 1 | 2908.33 |
| Yearly Target 2 | 4366.67 |
| Yearly Target 3 | 7283.3333333333 |
| Yearly Target 4 | 8741.67 |
| Yearly Target 5 | 11658.33 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5825.00 (-39.33%) | 9947.08 | 5825.00 - 10200.00 | 1.0275 times | Mon 22 December 2025 | 9601.00 (0%) | 9919.00 | 9490.00 - 10000.00 | 0.9725 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7201.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6333.2
Tomorrow's movement Prediction of Mfl 11 976492 is strongly bearish. It has broken a strong support of 7880 and is expected to move down further.
Munafa value: 10 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7286 and price is deviating by 1122 points
Upper Bollinger band is at 9528 and lower is at 5044, while middle bands are at 6165 and 8407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl11 in short term but the buy signal is initial and weak.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7623.57 and Mfl11 976492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl11 976492 stock. Volume based technical analysis of Mfl11 976492 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7157.72 |
| 12 day DMA | 7060.05 |
| 20 day DMA | 7285.48 |
| 35 day DMA | 8115.83 |
| 50 day DMA | 8650.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6989.8 | 7572.12 | 7733.16 |
| 12 day EMA | 7201.18 | 7451.3 | 7487.89 |
| 20 day EMA | 7453.02 | 7624.32 | 7663.7 |
| 35 day EMA | 7968.96 | 8095.18 | 8144.94 |
| 50 day EMA | 8589.64 | 8702.44 | 8761.7 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7157.72 | 7552.72 | 7402.72 |
| 12 day SMA | 7060.05 | 7082.97 | 7093.22 |
| 20 day SMA | 7285.48 | 7444.23 | 7456.73 |
| 35 day SMA | 8115.83 | 8226.58 | 8303.15 |
| 50 day SMA | 8650.33 | 8732.01 | 8779.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


