Munafa Stock Market Course + Intraday & FNO calls 
Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976421
- 976421 Experts view
- Tomorrow's Movement 976421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ofsl9
Strong intraday Stock price targets for Ofsl9 are 9702 and 9702
| Intraday Target 1 | 9702 |
| Intraday Target 2 | 9702 |
| Intraday Target 3 | 9702 |
| Intraday Target 4 | 9702 |
| Intraday Target 5 | 9702 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.5556 times | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 1.1111 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 3.8889 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1.3889 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5556 times | Wed 25 March 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.5556 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.8333 times | Tue 17 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2778 times | Mon 09 March 2026 | 9796.00 (0%) | 9796.00 | 9796.00 - 9796.00 | 0.2778 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9796.00 | 9796.00 - 9796.00 | 0.5556 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.2778 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9603 and 9801
| Weekly Target 1 | 9570 |
| Weekly Target 2 | 9636 |
| Weekly Target 3 | 9768 |
| Weekly Target 4 | 9834 |
| Weekly Target 5 | 9966 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-1.01%) | 9900.00 | 9702.00 - 9900.00 | 0.3109 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 0.9845 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2073 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.2591 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1554 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 4.8187 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4663 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 1.7098 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1554 times | Fri 19 December 2025 | 9945.00 (0.56%) | 9944.62 | 9944.50 - 9945.00 | 0.9326 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.2591 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 8901 and 9801
| Monthly Target 1 | 8634 |
| Monthly Target 2 | 9168 |
| Monthly Target 3 | 9534 |
| Monthly Target 4 | 10068 |
| Monthly Target 5 | 10434 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-0.95%) | 9795.00 | 9000.00 - 9900.00 | 0.931 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3103 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0345 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 3.5517 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4138 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.4828 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2069 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.069 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 2 times | Tue 20 May 2025 | 9820.00 (0%) | 9820.00 | 9820.00 - 9820.00 | 0.069 times |
Yearly price and charts Ofsl9
Strong yearly Stock price targets for Ofsl9 976421 are 8831 and 9871
| Yearly Target 1 | 8540.67 |
| Yearly Target 2 | 9121.33 |
| Yearly Target 3 | 9580.6666666667 |
| Yearly Target 4 | 10161.33 |
| Yearly Target 5 | 10620.67 |
Yearly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9702.00 (-2.98%) | 10000.00 | 9000.00 - 10040.00 | 0.9589 times | Tue 30 December 2025 | 10000.00 (0%) | 9820.00 | 9647.89 - 10000.00 | 1.0411 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9829.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofsl 9 976421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9891 and price is deviating by 103 points
Upper Bollinger band is at 10096 and lower is at 9686, while middle bands are at 9789 and 9993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ofsl9 (976421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ofsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ofsl9 in short term but the sell signal is initial and weak.
Ofsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ofsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9804.64 and Ofsl9 976421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ofsl9 976421 stock. Volume based technical analysis of Ofsl9 976421 stock is negative.
Ofsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9799.6 |
| 12 day DMA | 9829.63 |
| 20 day DMA | 9890.54 |
| 35 day DMA | 9890.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9792.28 | 9837.42 | 9806.14 |
| 12 day EMA | 9829.38 | 9852.53 | 9843.9 |
| 20 day EMA | 9851.88 | 9867.65 | 9864.25 |
| 35 day EMA | 9873.19 | 9883.27 | 9882.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9799.6 | 9818.2 | 9797.2 |
| 12 day SMA | 9829.63 | 9857.8 | 9868.63 |
| 20 day SMA | 9890.54 | 9902.67 | 9902.17 |
| 35 day SMA | 9890.1 | 9893.93 | 9891.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
