Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976421 Historical charts - OFSL-9.75%-18-2-27-PVT
Historical charts for Stock 976421 - Share OFSL-9.75%-18-2-27-PVT trades in BSE
Recent prices of 976421 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 9725.00 | 9725.00 to 9725.00 | -2.02% | 0.4 times |
| 20 Wed May 2026 | 9925.00 | 9925.00 to 9925.00 | 0.51% | 1 times |
| 18 Mon May 2026 | 9875.00 | 9875.00 to 9875.00 | 0% | 1 times |
| 13 Wed May 2026 | 9875.00 | 9875.00 to 9875.00 | -1.24% | 0.2 times |
| 11 Mon May 2026 | 9999.00 | 9825.00 to 9999.00 | 3.06% | 2 times |
| 04 Mon May 2026 | 9702.00 | 9702.00 to 9702.00 | 0% | 0.4 times |
| 30 Thu Apr 2026 | 9702.00 | 9702.00 to 9702.00 | -2% | 0.4 times |
| 29 Wed Apr 2026 | 9900.00 | 9900.00 to 9900.00 | 1.01% | 0.8 times |
| 10 Fri Apr 2026 | 9801.00 | 9801.00 to 9850.00 | 0.01% | 2.8 times |
| 06 Mon Apr 2026 | 9800.00 | 9000.00 to 9800.00 | 0.05% | 1 times |
| 02 Thu Apr 2026 | 9795.00 | 9795.00 to 9795.00 | 0% | 0.4 times |
| 25 Wed Mar 2026 | 9795.00 | 9795.00 to 9795.00 | 0% | 0.4 times |
Technical analysis forecast for 976421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976421 976421 at this time. Stock is falling and might fall more.
It appears as if 976421 976421 gave a large move recently.
Stock of 976421 (976421) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976421 stays below 9745.3, but if it comes above 9745.3, then a intra day buy could be more profitable.
If you take a sell trade below 9745.3, then use 9745.3 as stoploss and 9619.3 as target. However if you take a buy trade in 976421, then use 9745.3 as stoploss and 9850.27 as target.
Tomorrow's movement Prediction of 976421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9850
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976421 Historical charts - Share OFSL-9.75%-18-2-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
