ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976421 Historical charts - OFSL-9.75%-18-2-27-PVT

Historical charts for Stock 976421 - Share OFSL-9.75%-18-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10011.96
  • 12Day Average: 9964.13
  • 20Day Average: 9930.48

976421 Indicators & signals

Recent prices of 976421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 9989.80 9989.80 to 9989.80 -0.5% 0.06 times
29 Thu Jan 2026 10040.00 10040.00 to 10040.00 0.1% 4.5 times
27 Tue Jan 2026 10030.00 10030.00 to 10030.00 0.3% 1.25 times
21 Wed Jan 2026 10000.00 10000.00 to 10000.00 0% 0.56 times
09 Fri Jan 2026 10000.00 10000.00 to 10000.00 0% 0.06 times
30 Tue Dec 2025 10000.00 9647.89 to 10000.00 1.06% 1.94 times
29 Mon Dec 2025 9895.28 9895.28 to 9895.28 -0.5% 0.06 times
26 Fri Dec 2025 9945.00 9945.00 to 9945.00 0% 0.19 times
19 Fri Dec 2025 9945.00 9945.00 to 9945.00 0.01% 0.13 times
17 Wed Dec 2025 9944.50 9944.50 to 9944.62 0.55% 1 times
10 Wed Dec 2025 9890.00 9890.00 to 9890.00 0% 0.31 times
14 Fri Nov 2025 9890.00 9890.00 to 9890.00 0% 0.06 times

Technical analysis forecast of 976421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976421 976421 at this time. Stock is rising and might rise more.

It appears as if 976421 976421 gave a large move recently.

Stock of 976421 (976421) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976421 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9999.6 as stoploss in an intra day sell trade for a target of 9942.04. However, stock will show a bullish move above 9999.6.

Tomorrow's movement Prediction of 976421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976421 Historical charts - Share OFSL-9.75%-18-2-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976421 Historical charts - Share OFSL-9.75%-18-2-27-PVT

 

Back to top