Munafa Stock Market Course + Intraday & FNO calls 
Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976421
- 976421 Experts view
- Tomorrow's Movement 976421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ofsl9
Strong intraday Stock price targets for Ofsl9 are 9925 and 9925
| Intraday Target 1 | 9925 |
| Intraday Target 2 | 9925 |
| Intraday Target 3 | 9925 |
| Intraday Target 4 | 9925 |
| Intraday Target 5 | 9925 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1 times | Mon 18 May 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 1 times | Wed 13 May 2026 | 9875.00 (-1.24%) | 9875.00 | 9875.00 - 9875.00 | 0.2 times | Mon 11 May 2026 | 9999.00 (3.06%) | 9825.00 | 9825.00 - 9999.00 | 2 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.4 times | Thu 30 April 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.4 times | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.8 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 2.8 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.4 times | Wed 25 March 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.4 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9900 and 9950
| Weekly Target 1 | 9858.33 |
| Weekly Target 2 | 9891.67 |
| Weekly Target 3 | 9908.3333333333 |
| Weekly Target 4 | 9941.67 |
| Weekly Target 5 | 9958.33 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (0.51%) | 9875.00 | 9875.00 - 9925.00 | 0.6173 times | Wed 13 May 2026 | 9875.00 (1.78%) | 9825.00 | 9825.00 - 9999.00 | 0.679 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.1235 times | Thu 30 April 2026 | 9702.00 (-1.01%) | 9900.00 | 9702.00 - 9900.00 | 0.3704 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 1.1728 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2469 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.3086 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1852 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 5.7407 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5556 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 2.037 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9813.5 and 10110.5
| Monthly Target 1 | 9578.33 |
| Monthly Target 2 | 9751.67 |
| Monthly Target 3 | 9875.3333333333 |
| Monthly Target 4 | 10048.67 |
| Monthly Target 5 | 10172.33 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (2.3%) | 9702.00 | 9702.00 - 9999.00 | 0.902 times | Thu 30 April 2026 | 9702.00 (-0.95%) | 9795.00 | 9000.00 - 9900.00 | 1.0588 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3529 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0392 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 4.0392 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2.2745 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4706 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.549 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2353 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0784 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 2.2745 times |
Yearly price and charts Ofsl9
Strong yearly Stock price targets for Ofsl9 976421 are 8942.5 and 9982.5
| Yearly Target 1 | 8615 |
| Yearly Target 2 | 9270 |
| Yearly Target 3 | 9655 |
| Yearly Target 4 | 10310 |
| Yearly Target 5 | 10695 |
Yearly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (-0.75%) | 10000.00 | 9000.00 - 10040.00 | 1.0349 times | Tue 30 December 2025 | 10000.00 (0%) | 9820.00 | 9647.89 - 10000.00 | 0.9651 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9860.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofsl 9 976421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofsl 9 976421 is strongly bullish. It has broken a strong resistance of 9733 and is expected to move up further.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9871 and price is deviating by 105 points
Upper Bollinger band is at 10080 and lower is at 9661, while middle bands are at 9766 and 9975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ofsl9 (976421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ofsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ofsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ofsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ofsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9861.54 and Ofsl9 976421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ofsl9 976421 stock. Volume based technical analysis of Ofsl9 976421 stock is negative.
Ofsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9875.2 |
| 12 day DMA | 9830.33 |
| 20 day DMA | 9870.08 |
| 35 day DMA | 9888.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.62 | 9859.94 | 9852.41 |
| 12 day EMA | 9860.81 | 9849.14 | 9844.44 |
| 20 day EMA | 9863.45 | 9856.97 | 9855.07 |
| 35 day EMA | 9874.57 | 9871.6 | 9871.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9875.2 | 9830.6 | 9835.6 |
| 12 day SMA | 9830.33 | 9819.58 | 9813 |
| 20 day SMA | 9870.08 | 9873.83 | 9880.08 |
| 35 day SMA | 9888.04 | 9886.47 | 9889.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
