ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ofsl9

Strong intraday Stock price targets for Ofsl9 are 9944.44 and 9944.56

Intraday Target 19944.42
Intraday Target 29944.46
Intraday Target 39944.54
Intraday Target 49944.58
Intraday Target 59944.66

Daily price and volume Ofsl 9

Date Closing Open Range Volume
Wed 17 December 2025 9944.50 (0.55%) 9944.62 9944.50 - 9944.62 3.2653 times
Wed 10 December 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.0204 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.2041 times
Thu 13 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 2.2449 times
Wed 29 October 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.0204 times
Tue 21 October 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.4082 times
Fri 17 October 2025 9890.00 (0.2%) 9890.00 9890.00 - 9890.00 1.0204 times
Wed 08 October 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2041 times
Mon 06 October 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2041 times
Tue 30 September 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.4082 times
Thu 25 September 2025 9870.00 (-1.2%) 9910.00 9865.00 - 9910.00 0.6122 times

 Daily chart Ofsl9

Weekly price and charts Ofsl9

Strong weekly Stock price targets for Ofsl9 976421 are 9944.44 and 9944.56

Weekly Target 19944.42
Weekly Target 29944.46
Weekly Target 39944.54
Weekly Target 49944.58
Weekly Target 59944.66

Weekly price and volumes for Ofsl 9

Date Closing Open Range Volume
Wed 17 December 2025 9944.50 (0.55%) 9944.62 9944.50 - 9944.62 1.1958 times
Wed 10 December 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.3737 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 1.42 times
Fri 17 October 2025 9890.00 (0.2%) 9870.00 9870.00 - 9890.00 0.5232 times
Tue 30 September 2025 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.1495 times
Thu 25 September 2025 9870.00 (0.3%) 9890.00 9865.00 - 9990.00 0.3737 times
Wed 20 August 2025 9840.00 (-0.18%) 9840.00 9840.00 - 9840.00 0.0747 times
Fri 25 July 2025 9858.00 (0%) 9836.00 9836.00 - 9858.00 3.8864 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart Ofsl9

Monthly price and charts Ofsl9

Strong monthly Stock price targets for Ofsl9 976421 are 9917.25 and 9971.87

Monthly Target 19871.75
Monthly Target 29908.13
Monthly Target 39926.3733333333
Monthly Target 49962.75
Monthly Target 59980.99

Monthly price and volumes Ofsl 9

Date Closing Open Range Volume
Wed 17 December 2025 9944.50 (0.55%) 9890.00 9890.00 - 9944.62 1.2781 times
Fri 14 November 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.7304 times
Wed 29 October 2025 9890.00 (0.2%) 9870.00 9870.00 - 9890.00 0.8521 times
Tue 30 September 2025 9870.00 (-0.2%) 9990.00 9865.00 - 9990.00 0.3652 times
Mon 25 August 2025 9890.00 (0.32%) 9840.00 9840.00 - 9890.00 0.1217 times
Fri 25 July 2025 9858.00 (0.39%) 9820.00 9801.00 - 9858.00 3.5301 times
Tue 20 May 2025 9820.00 (0%) 9820.00 9820.00 - 9820.00 0.1217 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart Ofsl9

Yearly price and charts Ofsl9

Strong yearly Stock price targets for Ofsl9 976421 are 9872.75 and 10061.75

Yearly Target 19722.83
Yearly Target 29833.67
Yearly Target 39911.8333333333
Yearly Target 410022.67
Yearly Target 510100.83

Yearly price and volumes Ofsl 9

Date Closing Open Range Volume
Wed 17 December 2025 9944.50 (0%) 9820.00 9801.00 - 9990.00 1 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of Ofsl9

Tomorrow's movement Prediction of Ofsl 9 976421 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9889.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ofsl 9 976421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ofsl 9 976421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ofsl 9 976421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9890

Tomorrow's movement Prediction of Ofsl 9 976421 is strongly bullish. It has broken a strong resistance of 9814 and is expected to move up further.

Munafa value: 90 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ofsl9 (976421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ofsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ofsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ofsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ofsl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ofsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9906.16 and Ofsl9 976421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ofsl9 976421 stock. Volume based technical analysis of Ofsl9 976421 stock is negative.

Ofsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofsl 9 976421

DMA (daily moving average) of Ofsl 9 976421

DMA period DMA value
5 day DMA 9900.9
12 day DMA 9896.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ofsl 9 976421

EMA period EMA current EMA prev EMA prev2
5 day EMA9907.39888.719888.07
12 day EMA9889.459879.459877.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ofsl 9 976421

SMA period SMA current SMA prev SMA prev2
5 day SMA9900.998909890
12 day SMA9896.219891.679887.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top