Munafa Stock Market Course + Intraday & FNO calls 
Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976421
- 976421 Experts view
- Tomorrow's Movement 976421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ofsl9
Strong intraday Stock price targets for Ofsl9 are 9989.8 and 9989.8
| Intraday Target 1 | 9989.8 |
| Intraday Target 2 | 9989.8 |
| Intraday Target 3 | 9989.8 |
| Intraday Target 4 | 9989.8 |
| Intraday Target 5 | 9989.8 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.5%) | 9989.80 | 9989.80 - 9989.80 | 0.0641 times | Thu 29 January 2026 | 10040.00 (0.1%) | 10040.00 | 10040.00 - 10040.00 | 4.6154 times | Tue 27 January 2026 | 10030.00 (0.3%) | 10030.00 | 10030.00 - 10030.00 | 1.2821 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5769 times | Fri 09 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0641 times | Tue 30 December 2025 | 10000.00 (1.06%) | 9647.89 | 9647.89 - 10000.00 | 1.9872 times | Mon 29 December 2025 | 9895.28 (-0.5%) | 9895.28 | 9895.28 - 9895.28 | 0.0641 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1923 times | Fri 19 December 2025 | 9945.00 (0.01%) | 9945.00 | 9945.00 - 9945.00 | 0.1282 times | Wed 17 December 2025 | 9944.50 (0.55%) | 9944.62 | 9944.50 - 9944.62 | 1.0256 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.3205 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9964.7 and 10014.9
| Weekly Target 1 | 9956.33 |
| Weekly Target 2 | 9973.07 |
| Weekly Target 3 | 10006.533333333 |
| Weekly Target 4 | 10023.27 |
| Weekly Target 5 | 10056.73 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 4.7938 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4639 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 1.701 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1546 times | Fri 19 December 2025 | 9945.00 (0.56%) | 9944.62 | 9944.50 - 9945.00 | 0.9278 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.2577 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.9794 times | Fri 17 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.3608 times | Tue 30 September 2025 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1031 times | Thu 25 September 2025 | 9870.00 (0.3%) | 9890.00 | 9865.00 - 9990.00 | 0.2577 times | Wed 20 August 2025 | 9840.00 (-0.18%) | 9840.00 | 9840.00 - 9840.00 | 0.0515 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9964.7 and 10014.9
| Monthly Target 1 | 9956.33 |
| Monthly Target 2 | 9973.07 |
| Monthly Target 3 | 10006.533333333 |
| Monthly Target 4 | 10023.27 |
| Monthly Target 5 | 10056.73 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 3.2309 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 1.8193 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.3764 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.4391 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.1882 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0627 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 1.8193 times | Tue 20 May 2025 | 9820.00 (0%) | 9820.00 | 9820.00 - 9820.00 | 0.0627 times | Sun 01 February 2026 | (0%) | - | 0 times |
Yearly price and charts Ofsl9
Strong yearly Stock price targets for Ofsl9 976421 are 9964.7 and 10014.9
| Yearly Target 1 | 9956.33 |
| Yearly Target 2 | 9973.07 |
| Yearly Target 3 | 10006.533333333 |
| Yearly Target 4 | 10023.27 |
| Yearly Target 5 | 10056.73 |
Yearly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 0.8078 times | Tue 30 December 2025 | 10000.00 (0%) | 9820.00 | 9647.89 - 10000.00 | 1.1922 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Tomorrow's movement Prediction of Ofsl 9 976421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9971.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofsl 9 976421 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofsl 9 976421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9931 and price is deviating by 58 points
Upper Bollinger band is at 10046 and lower is at 9816, while middle bands are at 9873 and 9989
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ofsl9 (976421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ofsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ofsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ofsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ofsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ofsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10014.12 and Ofsl9 976421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ofsl9 976421 stock. Volume based technical analysis of Ofsl9 976421 stock is negative.
Ofsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 10011.96 |
| 12 day DMA | 9964.13 |
| 20 day DMA | 9930.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10002.67 | 10009.1 | 9993.65 |
| 12 day EMA | 9971.58 | 9968.27 | 9955.23 |
| 20 day EMA | 9942.04 | 9937.02 | 9926.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10011.96 | 10014 | 9985.06 |
| 12 day SMA | 9964.13 | 9955.82 | 9943.32 |
| 20 day SMA | 9930.48 | 9930.49 | 9922.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ofsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
