Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 32001 and 32001
| Intraday Target 1 | 32001 |
| Intraday Target 2 | 32001 |
| Intraday Target 3 | 32001 |
| Intraday Target 4 | 32001 |
| Intraday Target 5 | 32001 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.1818 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.1818 times | Fri 10 April 2026 | 49410.35 (-1.3%) | 49410.35 | 49410.35 - 49410.35 | 0.1818 times | Tue 07 April 2026 | 50062.00 (-0.08%) | 50062.00 | 50062.00 - 50062.00 | 0.1818 times | Mon 06 April 2026 | 50100.00 (0.2%) | 50100.00 | 50100.00 - 50100.00 | 0.3636 times | Thu 02 April 2026 | 50000.00 (1.36%) | 50000.00 | 50000.00 - 50000.00 | 0.3636 times | Mon 30 March 2026 | 49330.70 (-1.54%) | 50000.00 | 49330.70 - 50000.00 | 0.3636 times | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 3.6364 times | Tue 24 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.7273 times | Mon 23 March 2026 | 50000.00 (-0.2%) | 49670.01 | 49670.01 - 50000.00 | 3.8182 times | Fri 20 March 2026 | 50100.50 (0%) | 49870.01 | 49870.01 - 50100.50 | 1.2727 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 28001.5 and 36000.5
| Weekly Target 1 | 26668.33 |
| Weekly Target 2 | 29334.67 |
| Weekly Target 3 | 34667.333333333 |
| Weekly Target 4 | 37333.67 |
| Weekly Target 5 | 42666.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.1205 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.241 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.241 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.7108 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.3855 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5422 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 1.988 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.4096 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.241 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1205 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.6627 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 22951.5 and 41050.5
| Monthly Target 1 | 19935 |
| Monthly Target 2 | 25968 |
| Monthly Target 3 | 38034 |
| Monthly Target 4 | 44067 |
| Monthly Target 5 | 56133 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2266 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.238 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.068 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8782 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.1813 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.7082 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4249 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5949 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.17 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5099 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.4249 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are -2148.5 and 66150.5
| Yearly Target 1 | -13531.67 |
| Yearly Target 2 | 9234.67 |
| Yearly Target 3 | 54767.333333333 |
| Yearly Target 4 | 77533.67 |
| Yearly Target 5 | 123066.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32001.00 (-68%) | 100300.00 | 32001.00 - 100300.00 | 0.8988 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.1012 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46051.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49065.53
Tomorrow's movement Prediction of Kspl 10 976345 is strongly bearish. It has broken a strong support of 50750 and is expected to move down further.
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48554 and price is deviating by 4377 points
Upper Bollinger band is at 57307 and lower is at 39802, while middle bands are at 44178 and 52931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49497 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 44314.67 |
| 12 day DMA | 47600.38 |
| 20 day DMA | 48553.87 |
| 35 day DMA | 52167.47 |
| 50 day DMA | 66367.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41687.54 | 46530.08 | 49794.63 |
| 12 day EMA | 46051.77 | 48605.55 | 50169.64 |
| 20 day EMA | 49203.83 | 51013.85 | 52172.69 |
| 35 day EMA | 58388.74 | 59942.28 | 61116.35 |
| 50 day EMA | 66808.72 | 68228.85 | 69380.57 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44314.67 | 47914.47 | 49780.61 |
| 12 day SMA | 47600.38 | 49110.4 | 49931.29 |
| 20 day SMA | 48553.87 | 49446.57 | 49944.32 |
| 35 day SMA | 52167.47 | 54110.3 | 55824.58 |
| 50 day SMA | 66367.91 | 67727.89 | 68927.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
