Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49744.5 and 49855.5
| Intraday Target 1 | 49726 |
| Intraday Target 2 | 49763 |
| Intraday Target 3 | 49837 |
| Intraday Target 4 | 49874 |
| Intraday Target 5 | 49948 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49800.00 (0.2%) | 49911.00 | 49800.00 - 49911.00 | 0.6061 times | Wed 17 June 2026 | 49700.00 (2.37%) | 49865.00 | 49700.00 - 49865.00 | 3.3333 times | Fri 12 June 2026 | 48550.45 (0%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Thu 11 June 2026 | 48550.45 (3.21%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Mon 01 June 2026 | 47040.00 (20%) | 47040.00 | 47040.00 - 47040.00 | 0.6061 times | Fri 15 May 2026 | 39200.00 (-2%) | 39200.00 | 39200.00 - 39256.00 | 1.8182 times | Tue 12 May 2026 | 40000.00 (4.16%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 2.1212 times | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.303 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times | Fri 10 April 2026 | 49410.35 (-1.3%) | 49410.35 | 49410.35 - 49410.35 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49644.5 and 49855.5
| Weekly Target 1 | 49592.67 |
| Weekly Target 2 | 49696.33 |
| Weekly Target 3 | 49803.666666667 |
| Weekly Target 4 | 49907.33 |
| Weekly Target 5 | 50014.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49800.00 (2.57%) | 49865.00 | 49700.00 - 49911.00 | 1.1017 times | Fri 12 June 2026 | 48550.45 (23.85%) | 47040.00 | 47040.00 - 48550.45 | 0.339 times | Fri 15 May 2026 | 39200.00 (2.08%) | 40000.00 | 39200.00 - 40000.00 | 0.5932 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.5932 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.1695 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.339 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.339 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 3.8136 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.9492 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.7627 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 2.7966 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 48420 and 51291
| Monthly Target 1 | 46046 |
| Monthly Target 2 | 47923 |
| Monthly Target 3 | 48917 |
| Monthly Target 4 | 50794 |
| Monthly Target 5 | 51788 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49800.00 (27.04%) | 47040.00 | 47040.00 - 49911.00 | 0.4722 times | Fri 15 May 2026 | 39200.00 (22.5%) | 38401.20 | 38401.20 - 40000.00 | 0.3889 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2222 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.1944 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0278 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8611 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.1389 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.6944 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4167 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5833 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1667 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 6751 and 75050
| Yearly Target 1 | -7598.67 |
| Yearly Target 2 | 21100.67 |
| Yearly Target 3 | 60700.333333333 |
| Yearly Target 4 | 89399.67 |
| Yearly Target 5 | 128999.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49800.00 (-50.2%) | 100300.00 | 32001.00 - 100300.00 | 0.9737 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.0263 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46524.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49305.68
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46623 and price is deviating by 5296 points
Upper Bollinger band is at 57214 and lower is at 36031, while middle bands are at 41327 and 51919
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44045.16 and Kspl10 976345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 48728.18 |
| 12 day DMA | 44392.95 |
| 20 day DMA | 46622.33 |
| 35 day DMA | 47957.42 |
| 50 day DMA | 57674.1 |
| 100 day DMA | 78518.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47996.19 | 47094.42 | 45791.83 |
| 12 day EMA | 46524.47 | 45929.13 | 45243.76 |
| 20 day EMA | 47718.53 | 47499.53 | 47268 |
| 35 day EMA | 53802.26 | 54037.89 | 54293.28 |
| 50 day EMA | 60234.85 | 60660.59 | 61107.77 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48728.18 | 46608.18 | 44668.18 |
| 12 day SMA | 44392.95 | 44417.95 | 44442.95 |
| 20 day SMA | 46622.33 | 46638.4 | 46645.93 |
| 35 day SMA | 47957.42 | 47977.42 | 48100.24 |
| 50 day SMA | 57674.1 | 58675.14 | 59681.14 |
| 100 day SMA | 78518.21 | 79004.56 | 79492.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
