ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976345 Historical charts - KSPL-10.95%-23-7-26-PVT

Historical charts for Stock 976345 - Share KSPL-10.95%-23-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 37920.44
  • 12Day Average: 44883.77
  • 20Day Average: 46938.93
  • 50Day Average: 62769.94

976345 Indicators & signals

Indicator MACD (12,26,9)

43367.86, 49256.51, -5801.82
Indicator MACD is in negative zone

Indicator ADX (14)

46.64, 24.37, 66.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 39200.00 39200.00 to 39256.00 -2% 1.58 times
12 Tue May 2026 40000.00 40000.00 to 40000.00 4.16% 0.26 times
07 Thu May 2026 38401.20 38401.20 to 38401.20 20% 1.84 times
23 Thu Apr 2026 32001.00 32001.00 to 32001.00 -20% 0.26 times
15 Wed Apr 2026 40000.00 40000.00 to 40000.00 -19.05% 0.26 times
10 Fri Apr 2026 49410.35 49410.35 to 49410.35 -1.3% 0.26 times
07 Tue Apr 2026 50062.00 50062.00 to 50062.00 -0.08% 0.26 times
06 Mon Apr 2026 50100.00 50100.00 to 50100.00 0.2% 0.53 times
02 Thu Apr 2026 50000.00 50000.00 to 50000.00 1.36% 0.53 times
30 Mon Mar 2026 49330.70 49330.70 to 50000.00 -1.54% 0.53 times
27 Fri Mar 2026 50100.00 50000.00 to 50100.00 0.2% 5.26 times
24 Tue Mar 2026 50000.00 50000.00 to 50000.00 0% 1.05 times

Technical analysis forecast for 976345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976345 976345 at this time. Stock is falling and might fall more.

It appears as if 976345 976345 gave a large move recently.

Stock of 976345 (976345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976345 stays below 41194.2, but if it comes above 41194.2, then a intra day buy could be more profitable.
If you take a sell trade below 41194.2, then use 41194.2 as stoploss and 34684.2 as target. However if you take a buy trade in 976345, then use 41194.2 as stoploss and 46619.21 as target.

Tomorrow's movement Prediction of 976345 is strongly bearish. It has broken a strong support of 50750 and is expected to move down further.

Tomorrow's movement Prediction of 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38401.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

 

Back to top