ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976345 Historical charts - KSPL-10.95%-23-7-26-PVT

Historical charts for Stock 976345 - Share KSPL-10.95%-23-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 48728.18
  • 12Day Average: 44392.95
  • 20Day Average: 46622.33
  • 50Day Average: 57674.1
  • 100Day Average: 78518.21

976345 Indicators & signals

Indicator MACD (12,26,9)

46524.54, 49120.12, -4278.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 45.18, 47.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 49800.00 49800.00 to 49911.00 0.2% 0.63 times
17 Wed Jun 2026 49700.00 49700.00 to 49865.00 2.37% 3.44 times
12 Fri Jun 2026 48550.45 48550.45 to 48550.45 0% 0.31 times
11 Thu Jun 2026 48550.45 48550.45 to 48550.45 3.21% 0.31 times
01 Mon Jun 2026 47040.00 47040.00 to 47040.00 20% 0.63 times
15 Fri May 2026 39200.00 39200.00 to 39256.00 -2% 1.88 times
12 Tue May 2026 40000.00 40000.00 to 40000.00 4.16% 0.31 times
07 Thu May 2026 38401.20 38401.20 to 38401.20 20% 2.19 times
23 Thu Apr 2026 32001.00 32001.00 to 32001.00 -20% 0.31 times
15 Wed Apr 2026 40000.00 40000.00 to 40000.00 -19.05% 0.31 times
10 Fri Apr 2026 49410.35 49410.35 to 49410.35 -1.3% 0.31 times
07 Tue Apr 2026 50062.00 50062.00 to 50062.00 -0.08% 0.31 times

Technical analysis forecast of 976345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976345 976345 at this time. Stock is rising and might rise more.

It appears as if 976345 976345 gave a large move recently.

Stock of 976345 (976345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976345 is bullish for shortterm, and stock might move up till 52796.7 or till 59151.6. Use a stoploss of 47500.94 and if this stock hits its stoploss, then it can fall down till 42205.2

Tomorrow's movement Prediction of 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49305.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

 

Back to top