ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976345 Historical charts - KSPL-10.95%-23-7-26-PVT

Historical charts for Stock 976345 - Share KSPL-10.95%-23-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99950.14
  • 12Day Average: 99544.52
  • 20Day Average: 99427.48
  • 50Day Average: 99426.68

976345 Indicators & signals

Indicator MACD (12,26,9)

99605.3, 99486.84, 41.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.7, 35.41, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 99999.99 99999.99 to 99999.99 0% 0.1 times
23 Tue Dec 2025 99999.99 99800.00 to 99999.99 0.18% 0.31 times
17 Wed Dec 2025 99818.40 99818.40 to 99818.40 -0.5% 0.1 times
16 Tue Dec 2025 100320.00 99114.24 to 100320.00 0.71% 3.65 times
12 Fri Dec 2025 99612.30 99612.30 to 100000.00 2.85% 0.52 times
09 Tue Dec 2025 96851.00 96851.00 to 96851.00 -3.01% 0.1 times
02 Tue Dec 2025 99851.57 99851.57 to 99851.57 -0.15% 3.13 times
27 Thu Nov 2025 100000.00 100000.00 to 100000.00 0.02% 0.42 times
21 Fri Nov 2025 99981.04 99500.00 to 99981.04 1.2% 1.04 times
18 Tue Nov 2025 98800.00 98500.00 to 98800.00 -1% 0.31 times
17 Mon Nov 2025 99800.00 99800.00 to 99800.00 0.3% 0.42 times
13 Thu Nov 2025 99500.00 99333.00 to 99500.00 1.53% 0.21 times

Technical analysis forecast of 976345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976345 976345 at this time. Stock is rising and might rise more.

It appears as if 976345 976345 gave a large move recently.

Stock of 976345 (976345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976345 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100401.8 as stoploss in an intra day sell trade for a target of 99525.59. However, stock will show a bullish move above 100401.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

 

Back to top