ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976345 Historical charts - KSPL-10.95%-23-7-26-PVT

Historical charts for Stock 976345 - Share KSPL-10.95%-23-7-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 49276
  • 12Day Average: 54556.17
  • 20Day Average: 72578.78
  • 50Day Average: 88753.76

976345 Indicators & signals

Indicator MACD (12,26,9)

57979.29, 71422.75, -11534.58
Indicator MACD is in negative zone

Indicator ADX (14)

90.5, 3.54, 70.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 49990.00 49990.00 to 49990.00 0% 0.71 times
02 Mon Feb 2026 49990.00 49990.00 to 49990.00 8.91% 2.14 times
29 Thu Jan 2026 45900.00 45900.00 to 50000.00 -8.2% 0.71 times
28 Wed Jan 2026 50000.00 50000.00 to 50000.00 -0.99% 0.36 times
27 Tue Jan 2026 50500.00 50500.00 to 50500.00 0% 0.36 times
23 Fri Jan 2026 50500.00 50500.00 to 50500.00 -6.48% 0.36 times
19 Mon Jan 2026 53999.00 53999.00 to 53999.00 0% 0.36 times
16 Fri Jan 2026 53999.00 53999.00 to 53999.00 0.66% 0.36 times
14 Wed Jan 2026 53647.50 51000.00 to 54120.00 18.95% 2.86 times
12 Mon Jan 2026 45100.00 45100.00 to 55000.00 -12% 0.71 times
09 Fri Jan 2026 51250.00 49498.84 to 52124.00 -48.65% 1.79 times
07 Wed Jan 2026 99798.50 99798.50 to 99798.50 -0.5% 1.79 times

Technical analysis forecast for 976345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976345 976345 at this time. Stock is falling and might fall more.

It appears as if 976345 976345 gave a large move recently.

Stock of 976345 (976345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976345 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42099.9 as stoploss in an intra day buy trade for a target of 66668.71. However, stock will show a bearish move below 42099.9.

Tomorrow's movement Prediction of 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48200

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976345 Historical charts - Share KSPL-10.95%-23-7-26-PVT

 

Back to top