Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 53999 and 53999
| Intraday Target 1 | 53999 |
| Intraday Target 2 | 53999 |
| Intraday Target 3 | 53999 |
| Intraday Target 4 | 53999 |
| Intraday Target 5 | 53999 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 53999.00 (0%) | 53999.00 | 53999.00 - 53999.00 | 0.3226 times | Fri 16 January 2026 | 53999.00 (0.66%) | 53999.00 | 53999.00 - 53999.00 | 0.3226 times | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 2.5806 times | Mon 12 January 2026 | 45100.00 (-12%) | 55000.00 | 45100.00 - 55000.00 | 0.6452 times | Fri 09 January 2026 | 51250.00 (-48.65%) | 52124.00 | 49498.84 - 52124.00 | 1.6129 times | Wed 07 January 2026 | 99798.50 (-0.5%) | 99798.50 | 99798.50 - 99798.50 | 1.6129 times | Tue 06 January 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 1.2903 times | Fri 26 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.3226 times | Wed 24 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.3226 times | Tue 23 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.9677 times | Wed 17 December 2025 | 99818.40 (-0.5%) | 99818.40 | 99818.40 - 99818.40 | 0.3226 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 53999 and 53999
| Weekly Target 1 | 53999 |
| Weekly Target 2 | 53999 |
| Weekly Target 3 | 53999 |
| Weekly Target 4 | 53999 |
| Weekly Target 5 | 53999 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 53999.00 (0%) | 53999.00 | 53999.00 - 53999.00 | 0.0781 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.8594 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 1.0938 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3906 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.8125 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.4688 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.3438 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.3281 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.3125 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.3906 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 21949.5 and 77149.5
| Monthly Target 1 | 11266.33 |
| Monthly Target 2 | 32632.67 |
| Monthly Target 3 | 66466.333333333 |
| Monthly Target 4 | 87832.67 |
| Monthly Target 5 | 121666.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 53999.00 (-46%) | 100300.00 | 45100.00 - 100300.00 | 1.1017 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.2627 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.0593 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.6356 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.8898 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2542 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.7627 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.6356 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.8898 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5085 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1271 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 21949.5 and 77149.5
| Yearly Target 1 | 11266.33 |
| Yearly Target 2 | 32632.67 |
| Yearly Target 3 | 66466.333333333 |
| Yearly Target 4 | 87832.67 |
| Yearly Target 5 | 121666.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 53999.00 (-46%) | 100300.00 | 45100.00 - 100300.00 | 0.2 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.8 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72772.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87632 and price is deviating by 20886 points
Upper Bollinger band is at 129402 and lower is at 45862, while middle bands are at 66747 and 108517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73671.63 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 51599.1 |
| 12 day DMA | 79852.7 |
| 20 day DMA | 87631.41 |
| 35 day DMA | 92659.28 |
| 50 day DMA | 94695.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58938.95 | 61408.56 | 65112.79 |
| 12 day EMA | 72772.57 | 76184.74 | 80217.08 |
| 20 day EMA | 80852.99 | 83678.48 | 86801.26 |
| 35 day EMA | 87676.88 | 89659.61 | 91759.07 |
| 50 day EMA | 90811.38 | 92313.3 | 93876.5 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51599.1 | 60759 | 70019.2 |
| 12 day SMA | 79852.7 | 83653.81 | 87224.81 |
| 20 day SMA | 87631.41 | 89831.46 | 92131.51 |
| 35 day SMA | 92659.28 | 93967.52 | 95275.76 |
| 50 day SMA | 94695.09 | 95595.11 | 96497.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
