Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49959 and 49959
| Intraday Target 1 | 49959 |
| Intraday Target 2 | 49959 |
| Intraday Target 3 | 49959 |
| Intraday Target 4 | 49959 |
| Intraday Target 5 | 49959 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (0.32%) | 49959.00 | 49959.00 - 49959.00 | 0.303 times | Fri 19 June 2026 | 49800.00 (0.2%) | 49911.00 | 49800.00 - 49911.00 | 0.6061 times | Wed 17 June 2026 | 49700.00 (2.37%) | 49865.00 | 49700.00 - 49865.00 | 3.3333 times | Fri 12 June 2026 | 48550.45 (0%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Thu 11 June 2026 | 48550.45 (3.21%) | 48550.45 | 48550.45 - 48550.45 | 0.303 times | Mon 01 June 2026 | 47040.00 (20%) | 47040.00 | 47040.00 - 47040.00 | 0.6061 times | Fri 15 May 2026 | 39200.00 (-2%) | 39200.00 | 39200.00 - 39256.00 | 1.8182 times | Tue 12 May 2026 | 40000.00 (4.16%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 2.1212 times | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.303 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.303 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49959 and 49959
| Weekly Target 1 | 49959 |
| Weekly Target 2 | 49959 |
| Weekly Target 3 | 49959 |
| Weekly Target 4 | 49959 |
| Weekly Target 5 | 49959 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (0.32%) | 49959.00 | 49959.00 - 49959.00 | 0.0909 times | Fri 19 June 2026 | 49800.00 (2.57%) | 49865.00 | 49700.00 - 49911.00 | 1.1818 times | Fri 12 June 2026 | 48550.45 (23.85%) | 47040.00 | 47040.00 - 48550.45 | 0.3636 times | Fri 15 May 2026 | 39200.00 (2.08%) | 40000.00 | 39200.00 - 40000.00 | 0.6364 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.6364 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.1818 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.3636 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.3636 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 4.0909 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 2.0909 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.8182 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 48499.5 and 51418.5
| Monthly Target 1 | 46067 |
| Monthly Target 2 | 48013 |
| Monthly Target 3 | 48986 |
| Monthly Target 4 | 50932 |
| Monthly Target 5 | 51905 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (27.45%) | 47040.00 | 47040.00 - 49959.00 | 0.4986 times | Fri 15 May 2026 | 39200.00 (22.5%) | 38401.20 | 38401.20 - 40000.00 | 0.3878 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2216 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.1884 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0222 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8587 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.133 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.6925 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4155 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5817 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1662 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 6830.5 and 75129.5
| Yearly Target 1 | -7545.67 |
| Yearly Target 2 | 21206.67 |
| Yearly Target 3 | 60753.333333333 |
| Yearly Target 4 | 89505.67 |
| Yearly Target 5 | 129052.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 49959.00 (-50.04%) | 100300.00 | 32001.00 - 100300.00 | 0.9759 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.0241 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47052.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49855.5
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46616 and price is deviating by 5292 points
Upper Bollinger band is at 57198 and lower is at 36033, while middle bands are at 41325 and 51907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44346.95 and Kspl10 976345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49311.98 |
| 12 day DMA | 44384.37 |
| 20 day DMA | 46615.28 |
| 35 day DMA | 47941.96 |
| 50 day DMA | 56736.26 |
| 100 day DMA | 78033.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48650.39 | 47996.19 | 47094.42 |
| 12 day EMA | 47052.65 | 46524.41 | 45929.06 |
| 20 day EMA | 47957.04 | 47746.4 | 47530.33 |
| 35 day EMA | 53488.56 | 53696.36 | 53925.75 |
| 50 day EMA | 59472.93 | 59861.09 | 60271.58 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49311.98 | 48728.18 | 46608.18 |
| 12 day SMA | 44384.37 | 44392.95 | 44417.95 |
| 20 day SMA | 46615.28 | 46622.33 | 46638.4 |
| 35 day SMA | 47941.96 | 47957.42 | 47977.42 |
| 50 day SMA | 56736.26 | 57674.1 | 58675.14 |
| 100 day SMA | 78033.45 | 78518.21 | 79004.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
