Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 50000 and 50000
| Intraday Target 1 | 50000 |
| Intraday Target 2 | 50000 |
| Intraday Target 3 | 50000 |
| Intraday Target 4 | 50000 |
| Intraday Target 5 | 50000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.122 times | Wed 04 March 2026 | 50000.00 (-0%) | 50000.00 | 50000.00 - 50000.00 | 0.2439 times | Mon 02 March 2026 | 50001.00 (0.2%) | 50001.00 | 50001.00 - 50001.00 | 0.7317 times | Fri 27 February 2026 | 49900.00 (-0.2%) | 49900.00 | 49900.00 - 49900.00 | 0.122 times | Thu 26 February 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 2.439 times | Wed 25 February 2026 | 50000.00 (0.29%) | 49855.00 | 49855.00 - 50000.00 | 1.4634 times | Fri 20 February 2026 | 49855.00 (-0.2%) | 49855.00 | 49855.00 - 49855.00 | 0.2439 times | Wed 18 February 2026 | 49955.00 (-0.07%) | 49955.00 | 49955.00 - 49955.00 | 3.6585 times | Tue 03 February 2026 | 49990.00 (0%) | 49990.00 | 49990.00 - 49990.00 | 0.2439 times | Mon 02 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 0.7317 times | Thu 29 January 2026 | 45900.00 (-8.2%) | 50000.00 | 45900.00 - 50000.00 | 0.2439 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49999.5 and 50000.5
| Weekly Target 1 | 49999.33 |
| Weekly Target 2 | 49999.67 |
| Weekly Target 3 | 50000.333333333 |
| Weekly Target 4 | 50000.67 |
| Weekly Target 5 | 50001.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5625 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 2.0625 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.5 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.25 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.125 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.6875 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 0.875 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3125 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.25 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.375 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 1.875 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49999.5 and 50000.5
| Monthly Target 1 | 49999.33 |
| Monthly Target 2 | 49999.67 |
| Monthly Target 3 | 50000.333333333 |
| Monthly Target 4 | 50000.67 |
| Monthly Target 5 | 50001.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.3103 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.5172 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 1.069 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.6552 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.8621 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.5172 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.7241 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2069 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.6207 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.5172 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.7241 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 19950 and 75150
| Yearly Target 1 | 9933.33 |
| Yearly Target 2 | 29966.67 |
| Yearly Target 3 | 65133.333333333 |
| Yearly Target 4 | 85166.67 |
| Yearly Target 5 | 120333.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50000.00 (-50%) | 100300.00 | 45100.00 - 100300.00 | 0.6513 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.3487 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52078.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52720 and price is deviating by 11001 points
Upper Bollinger band is at 74721 and lower is at 30719, while middle bands are at 41719 and 63720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49977.88 and Kspl10 976345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49980.2 |
| 12 day DMA | 49632.58 |
| 20 day DMA | 52719.25 |
| 35 day DMA | 72777.69 |
| 50 day DMA | 80789.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49994.01 | 49991.01 | 49986.51 |
| 12 day EMA | 52078.21 | 52455.93 | 52902.31 |
| 20 day EMA | 57471.4 | 58257.51 | 59126.34 |
| 35 day EMA | 66787.47 | 67775.81 | 68822.33 |
| 50 day EMA | 79267.66 | 80461.76 | 81704.58 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49980.2 | 49980.2 | 49951.2 |
| 12 day SMA | 49632.58 | 49674.25 | 49715.92 |
| 20 day SMA | 52719.25 | 55234.25 | 57734.25 |
| 35 day SMA | 72777.69 | 74206.27 | 75634.84 |
| 50 day SMA | 80789.06 | 81784.81 | 82789.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
