Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 50062 and 50062
| Intraday Target 1 | 50062 |
| Intraday Target 2 | 50062 |
| Intraday Target 3 | 50062 |
| Intraday Target 4 | 50062 |
| Intraday Target 5 | 50062 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50062.00 (-0.08%) | 50062.00 | 50062.00 - 50062.00 | 0.1538 times | Mon 06 April 2026 | 50100.00 (0.2%) | 50100.00 | 50100.00 - 50100.00 | 0.3077 times | Thu 02 April 2026 | 50000.00 (1.36%) | 50000.00 | 50000.00 - 50000.00 | 0.3077 times | Mon 30 March 2026 | 49330.70 (-1.54%) | 50000.00 | 49330.70 - 50000.00 | 0.3077 times | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 3.0769 times | Tue 24 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.6154 times | Mon 23 March 2026 | 50000.00 (-0.2%) | 49670.01 | 49670.01 - 50000.00 | 3.2308 times | Fri 20 March 2026 | 50100.50 (0%) | 49870.01 | 49870.01 - 50100.50 | 1.0769 times | Thu 19 March 2026 | 50100.00 (-0.04%) | 49870.01 | 49870.01 - 50100.00 | 0.4615 times | Tue 17 March 2026 | 50121.28 (0.54%) | 49843.01 | 49843.01 - 50122.00 | 0.4615 times | Mon 16 March 2026 | 49850.60 (-0.3%) | 49850.60 | 49835.80 - 49850.60 | 1.5385 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 50043 and 50081
| Weekly Target 1 | 50036.67 |
| Weekly Target 2 | 50049.33 |
| Weekly Target 3 | 50074.666666667 |
| Weekly Target 4 | 50087.33 |
| Weekly Target 5 | 50112.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50062.00 (0.12%) | 50100.00 | 50062.00 - 50100.00 | 0.1724 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.2299 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.5862 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.3218 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5172 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 1.8966 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.2989 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2299 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1149 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.6322 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 0.8046 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 50031 and 50131
| Monthly Target 1 | 49954 |
| Monthly Target 2 | 50008 |
| Monthly Target 3 | 50054 |
| Monthly Target 4 | 50108 |
| Monthly Target 5 | 50154 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50062.00 (1.48%) | 50000.00 | 50000.00 - 50100.00 | 0.1429 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.2571 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0857 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8857 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.2 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.7143 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4286 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.6 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1714 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5143 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.4286 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 19981 and 75181
| Yearly Target 1 | 9954 |
| Yearly Target 2 | 30008 |
| Yearly Target 3 | 65154 |
| Yearly Target 4 | 85208 |
| Yearly Target 5 | 120354 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50062.00 (-49.94%) | 100300.00 | 45100.00 - 100300.00 | 0.891 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.109 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50307.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49974 and price is deviating by 166 points
Upper Bollinger band is at 50305 and lower is at 49643, while middle bands are at 49808 and 50139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50035.24 and Kspl10 976345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49918.54 |
| 12 day DMA | 49980.42 |
| 20 day DMA | 49973.3 |
| 35 day DMA | 57270 |
| 50 day DMA | 69895.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49986.74 | 49949.12 | 49873.69 |
| 12 day EMA | 50307.74 | 50352.41 | 50398.29 |
| 20 day EMA | 52466.51 | 52719.5 | 52995.11 |
| 35 day EMA | 61289.11 | 61950.09 | 62647.74 |
| 50 day EMA | 70331.33 | 71158.3 | 72017.46 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49918.54 | 49906.14 | 49886.14 |
| 12 day SMA | 49980.42 | 49975.26 | 49967.01 |
| 20 day SMA | 49973.3 | 49969.7 | 49759.7 |
| 35 day SMA | 57270 | 58691.61 | 60126.47 |
| 50 day SMA | 69895.42 | 70883.16 | 71870.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
