Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 50763.75 and 53883.75
| Intraday Target 1 | 49802.5 |
| Intraday Target 2 | 51725 |
| Intraday Target 3 | 52922.5 |
| Intraday Target 4 | 54845 |
| Intraday Target 5 | 56042.5 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 1.2308 times | Mon 12 January 2026 | 45100.00 (-12%) | 55000.00 | 45100.00 - 55000.00 | 0.3077 times | Fri 09 January 2026 | 51250.00 (-48.65%) | 52124.00 | 49498.84 - 52124.00 | 0.7692 times | Wed 07 January 2026 | 99798.50 (-0.5%) | 99798.50 | 99798.50 - 99798.50 | 0.7692 times | Tue 06 January 2026 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.6154 times | Fri 26 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1538 times | Wed 24 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1538 times | Tue 23 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.4615 times | Wed 17 December 2025 | 99818.40 (-0.5%) | 99818.40 | 99818.40 - 99818.40 | 0.1538 times | Tue 16 December 2025 | 100320.00 (0.71%) | 99114.24 | 99114.24 - 100320.00 | 5.3846 times | Fri 12 December 2025 | 99612.30 (2.85%) | 100000.00 | 99612.30 - 100000.00 | 0.7692 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 44423.75 and 54323.75
| Weekly Target 1 | 41349.17 |
| Weekly Target 2 | 47498.33 |
| Weekly Target 3 | 51249.166666667 |
| Weekly Target 4 | 57398.33 |
| Weekly Target 5 | 61149.17 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (4.68%) | 55000.00 | 45100.00 - 55000.00 | 0.7634 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 1.0687 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3817 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.7481 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.458 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.2901 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.3053 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.2977 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.3053 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.3817 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 0.7634 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 21773.75 and 76973.75
| Monthly Target 1 | 11149.17 |
| Monthly Target 2 | 32398.33 |
| Monthly Target 3 | 66349.166666667 |
| Monthly Target 4 | 87598.33 |
| Monthly Target 5 | 121549.17 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (-46.35%) | 100300.00 | 45100.00 - 100300.00 | 1.0256 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.2906 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.0684 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.641 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.8974 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2564 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.7692 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.641 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.8974 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5128 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1282 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 21773.75 and 76973.75
| Yearly Target 1 | 11149.17 |
| Yearly Target 2 | 32398.33 |
| Yearly Target 3 | 66349.166666667 |
| Yearly Target 4 | 87598.33 |
| Yearly Target 5 | 121549.17 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53647.50 (-46.35%) | 100300.00 | 45100.00 - 100300.00 | 0.186 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.814 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80217.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92132 and price is deviating by 17773 points
Upper Bollinger band is at 127676 and lower is at 56588, while middle bands are at 74360 and 109904
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89028.32 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 70019.2 |
| 12 day DMA | 87224.81 |
| 20 day DMA | 92131.51 |
| 35 day DMA | 95275.76 |
| 50 day DMA | 96497.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65112.79 | 70844.58 | 83714.94 |
| 12 day EMA | 80217.27 | 85046.42 | 92306.83 |
| 20 day EMA | 86802.69 | 90291.17 | 95046.03 |
| 35 day EMA | 91750.61 | 93993.87 | 96872.42 |
| 50 day EMA | 93895.41 | 95537.5 | 97595.32 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70019.2 | 79289.7 | 90269.7 |
| 12 day SMA | 87224.81 | 91075.15 | 95650.15 |
| 20 day SMA | 92131.51 | 94449.14 | 97194.14 |
| 35 day SMA | 95275.76 | 96606.23 | 98157.09 |
| 50 day SMA | 96497.66 | 97417.31 | 98499.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


