Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49855 and 49855
| Intraday Target 1 | 49855 |
| Intraday Target 2 | 49855 |
| Intraday Target 3 | 49855 |
| Intraday Target 4 | 49855 |
| Intraday Target 5 | 49855 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (-0.2%) | 49855.00 | 49855.00 - 49855.00 | 0.4255 times | Wed 18 February 2026 | 49955.00 (-0.07%) | 49955.00 | 49955.00 - 49955.00 | 6.383 times | Tue 03 February 2026 | 49990.00 (0%) | 49990.00 | 49990.00 - 49990.00 | 0.4255 times | Mon 02 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 1.2766 times | Thu 29 January 2026 | 45900.00 (-8.2%) | 50000.00 | 45900.00 - 50000.00 | 0.4255 times | Wed 28 January 2026 | 50000.00 (-0.99%) | 50000.00 | 50000.00 - 50000.00 | 0.2128 times | Tue 27 January 2026 | 50500.00 (0%) | 50500.00 | 50500.00 - 50500.00 | 0.2128 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 50500.00 | 50500.00 - 50500.00 | 0.2128 times | Mon 19 January 2026 | 53999.00 (0%) | 53999.00 | 53999.00 - 53999.00 | 0.2128 times | Fri 16 January 2026 | 53999.00 (0.66%) | 53999.00 | 53999.00 - 53999.00 | 0.2128 times | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 1.7021 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49787.5 and 49922.5
| Weekly Target 1 | 49765 |
| Weekly Target 2 | 49810 |
| Weekly Target 3 | 49900 |
| Weekly Target 4 | 49945 |
| Weekly Target 5 | 50035 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.6316 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2632 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1316 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.7237 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 0.9211 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3289 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.3684 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.3947 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 1.9737 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.1184 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49787.5 and 49922.5
| Monthly Target 1 | 49765 |
| Monthly Target 2 | 49810 |
| Monthly Target 3 | 49900 |
| Monthly Target 4 | 49945 |
| Monthly Target 5 | 50035 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 1.487 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 1.1524 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.8625 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.9294 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.5576 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.7807 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.223 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.6691 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.5576 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.7807 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.4461 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 19877.5 and 75077.5
| Yearly Target 1 | 9885 |
| Yearly Target 2 | 29870 |
| Yearly Target 3 | 65085 |
| Yearly Target 4 | 85070 |
| Yearly Target 5 | 120285 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49855.00 (-50.14%) | 100300.00 | 45100.00 - 100300.00 | 0.4656 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.5344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55685.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is strongly bearish. It has broken a strong support of 49979 and is expected to move down further.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48200
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67747 and price is deviating by 23785 points
Upper Bollinger band is at 115315 and lower is at 20178, while middle bands are at 43963 and 91531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49980.38 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49138 |
| 12 day DMA | 50286.29 |
| 20 day DMA | 67746.12 |
| 35 day DMA | 81257.25 |
| 50 day DMA | 86757.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50042.53 | 50136.28 | 50226.91 |
| 12 day EMA | 55685.52 | 56745.24 | 57979.39 |
| 20 day EMA | 63632.58 | 65082.21 | 66673.84 |
| 35 day EMA | 73724.33 | 75129.6 | 76611.71 |
| 50 day EMA | 84085.32 | 85481.89 | 86931.36 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49138 | 49167 | 49276 |
| 12 day SMA | 50286.29 | 50402.54 | 54556.17 |
| 20 day SMA | 67746.12 | 70233.98 | 72578.78 |
| 35 day SMA | 81257.25 | 82670.82 | 84086.39 |
| 50 day SMA | 86757.7 | 87742.86 | 88753.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
