Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 39172 and 39228
| Intraday Target 1 | 39162.67 |
| Intraday Target 2 | 39181.33 |
| Intraday Target 3 | 39218.666666667 |
| Intraday Target 4 | 39237.33 |
| Intraday Target 5 | 39274.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39200.00 (-2%) | 39200.00 | 39200.00 - 39256.00 | 2.5 times | Tue 12 May 2026 | 40000.00 (4.16%) | 40000.00 | 40000.00 - 40000.00 | 0.4167 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 2.9167 times | Thu 23 April 2026 | 32001.00 (-20%) | 32001.00 | 32001.00 - 32001.00 | 0.4167 times | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.4167 times | Fri 10 April 2026 | 49410.35 (-1.3%) | 49410.35 | 49410.35 - 49410.35 | 0.4167 times | Tue 07 April 2026 | 50062.00 (-0.08%) | 50062.00 | 50062.00 - 50062.00 | 0.4167 times | Mon 06 April 2026 | 50100.00 (0.2%) | 50100.00 | 50100.00 - 50100.00 | 0.8333 times | Thu 02 April 2026 | 50000.00 (1.36%) | 50000.00 | 50000.00 - 50000.00 | 0.8333 times | Mon 30 March 2026 | 49330.70 (-1.54%) | 50000.00 | 49330.70 - 50000.00 | 0.8333 times | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 8.3333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 38800 and 39600
| Weekly Target 1 | 38666.67 |
| Weekly Target 2 | 38933.33 |
| Weekly Target 3 | 39466.666666667 |
| Weekly Target 4 | 39733.33 |
| Weekly Target 5 | 40266.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39200.00 (2.08%) | 40000.00 | 39200.00 - 40000.00 | 0.4023 times | Thu 07 May 2026 | 38401.20 (20%) | 38401.20 | 38401.20 - 38401.20 | 0.4023 times | Thu 23 April 2026 | 32001.00 (-35.23%) | 40000.00 | 32001.00 - 40000.00 | 0.1149 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.2299 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.2299 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.5862 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.3218 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5172 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 1.8966 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.2989 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2299 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 38800.6 and 40399.4
| Monthly Target 1 | 37601.6 |
| Monthly Target 2 | 38400.8 |
| Monthly Target 3 | 39200.4 |
| Monthly Target 4 | 39999.6 |
| Monthly Target 5 | 40799.2 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39200.00 (22.5%) | 38401.20 | 38401.20 - 40000.00 | 0.4011 times | Thu 23 April 2026 | 32001.00 (-35.13%) | 50000.00 | 32001.00 - 50100.00 | 0.2292 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.2636 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0917 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8883 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.2063 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.7163 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4298 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.6017 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1719 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5158 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 1451 and 69750
| Yearly Target 1 | -11132 |
| Yearly Target 2 | 14034 |
| Yearly Target 3 | 57167 |
| Yearly Target 4 | 82333 |
| Yearly Target 5 | 125466 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39200.00 (-60.8%) | 100300.00 | 32001.00 - 100300.00 | 0.9339 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.0661 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43367.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is strongly bearish. It has broken a strong support of 50750 and is expected to move down further.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38401.2
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46939 and price is deviating by 5425 points
Upper Bollinger band is at 57789 and lower is at 36089, while middle bands are at 41514 and 52364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42264.3 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 37920.44 |
| 12 day DMA | 44883.77 |
| 20 day DMA | 46938.93 |
| 35 day DMA | 48346.12 |
| 50 day DMA | 62769.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39996.59 | 40394.82 | 40592.2 |
| 12 day EMA | 43367.98 | 44125.52 | 44875.35 |
| 20 day EMA | 46683.94 | 47471.37 | 48257.48 |
| 35 day EMA | 55601.08 | 56566.67 | 57542.01 |
| 50 day EMA | 63318.14 | 64302.14 | 65293.65 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37920.44 | 39962.51 | 41974.91 |
| 12 day SMA | 44883.77 | 45783.77 | 46625.48 |
| 20 day SMA | 46938.93 | 47473.93 | 47973.93 |
| 35 day SMA | 48346.12 | 48690.4 | 50398.93 |
| 50 day SMA | 62769.94 | 63975.94 | 65135.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
