ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 49990 and 49990

Intraday Target 149990
Intraday Target 249990
Intraday Target 349990
Intraday Target 449990
Intraday Target 549990

Daily price and volume Kspl 10

Date Closing Open Range Volume
Tue 03 February 2026 49990.00 (0%) 49990.00 49990.00 - 49990.00 0.8 times
Mon 02 February 2026 49990.00 (8.91%) 49990.00 49990.00 - 49990.00 2.4 times
Thu 29 January 2026 45900.00 (-8.2%) 50000.00 45900.00 - 50000.00 0.8 times
Wed 28 January 2026 50000.00 (-0.99%) 50000.00 50000.00 - 50000.00 0.4 times
Tue 27 January 2026 50500.00 (0%) 50500.00 50500.00 - 50500.00 0.4 times
Fri 23 January 2026 50500.00 (-6.48%) 50500.00 50500.00 - 50500.00 0.4 times
Mon 19 January 2026 53999.00 (0%) 53999.00 53999.00 - 53999.00 0.4 times
Fri 16 January 2026 53999.00 (0.66%) 53999.00 53999.00 - 53999.00 0.4 times
Wed 14 January 2026 53647.50 (18.95%) 54100.00 51000.00 - 54120.00 3.2 times
Mon 12 January 2026 45100.00 (-12%) 55000.00 45100.00 - 55000.00 0.8 times
Fri 09 January 2026 51250.00 (-48.65%) 52124.00 49498.84 - 52124.00 2 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976345 are 49990 and 49990

Weekly Target 149990
Weekly Target 249990
Weekly Target 349990
Weekly Target 449990
Weekly Target 549990

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Tue 03 February 2026 49990.00 (8.91%) 49990.00 49990.00 - 49990.00 0.6667 times
Thu 29 January 2026 45900.00 (-9.11%) 50500.00 45900.00 - 50500.00 0.3333 times
Fri 23 January 2026 50500.00 (-6.48%) 53999.00 50500.00 - 53999.00 0.1667 times
Fri 16 January 2026 53999.00 (5.36%) 55000.00 45100.00 - 55000.00 0.9167 times
Fri 09 January 2026 51250.00 (-48.75%) 100300.00 49498.84 - 100300.00 1.1667 times
Fri 26 December 2025 99999.99 (0.18%) 99800.00 99800.00 - 99999.99 0.4167 times
Wed 17 December 2025 99818.40 (0.21%) 99114.24 99114.24 - 100320.00 3 times
Fri 12 December 2025 99612.30 (-0.24%) 96851.00 96851.00 - 100000.00 0.5 times
Tue 02 December 2025 99851.57 (-0.15%) 99851.57 99851.57 - 99851.57 2.5 times
Thu 27 November 2025 100000.00 (0.02%) 100000.00 100000.00 - 100000.00 0.3333 times
Fri 21 November 2025 99981.04 (0.48%) 99800.00 98500.00 - 99981.04 1.4167 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976345 are 49990 and 49990

Monthly Target 149990
Monthly Target 249990
Monthly Target 349990
Monthly Target 449990
Monthly Target 549990

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Tue 03 February 2026 49990.00 (8.91%) 49990.00 49990.00 - 49990.00 0.3376 times
Thu 29 January 2026 45900.00 (-54.1%) 100300.00 45100.00 - 100300.00 1.308 times
Fri 26 December 2025 99999.99 (-0%) 99851.57 96851.00 - 100320.00 3.2489 times
Thu 27 November 2025 100000.00 (0%) 100000.00 98000.00 - 100000.00 1.0549 times
Thu 30 October 2025 100000.00 (0.67%) 99450.00 95000.00 - 100000.00 0.6329 times
Wed 24 September 2025 99330.00 (-0.13%) 99562.28 99000.00 - 99617.80 0.8861 times
Fri 29 August 2025 99463.77 (0.08%) 100214.00 98890.00 - 100214.00 0.2532 times
Wed 30 July 2025 99380.00 (0.13%) 99996.00 98653.00 - 100500.00 0.7595 times
Mon 30 June 2025 99252.00 (0.25%) 98895.00 98000.00 - 99500.00 0.6329 times
Thu 29 May 2025 99000.00 (-0.35%) 99348.00 98592.00 - 100055.00 0.8861 times
Wed 30 April 2025 99348.00 (0.93%) 98435.00 98100.00 - 99348.00 0.5063 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976345 are 19945 and 75145

Yearly Target 19930
Yearly Target 229960
Yearly Target 365130
Yearly Target 485160
Yearly Target 5120330

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Tue 03 February 2026 49990.00 (-50.01%) 100300.00 45100.00 - 100300.00 0.2857 times
Fri 26 December 2025 99999.99 (0%) 99120.00 95000.00 - 100500.00 1.7143 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57979.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48200

Munafa value: 45 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72579 and price is deviating by 24569 points

Upper Bollinger band is at 121717 and lower is at 23442, while middle bands are at 48011 and 97148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kspl10 (976345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kspl10 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kspl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50803.92 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.

Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976345

DMA (daily moving average) of Kspl 10 976345

DMA period DMA value
5 day DMA 49276
12 day DMA 54556.17
20 day DMA 72578.78
35 day DMA 84086.39
50 day DMA 88753.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976345

EMA period EMA current EMA prev EMA prev2
5 day EMA50226.9150345.3550523
12 day EMA57979.2259431.2961147.28
20 day EMA66669.168424.0270363.58
35 day EMA76566.3278130.9679787.71
50 day EMA85670.3387126.0688641.19

SMA (simple moving average) of Kspl 10 976345

SMA period SMA current SMA prev SMA prev2
5 day SMA492764937850179.8
12 day SMA54556.1758748.6762916.17
20 day SMA72578.7875071.8677572.36
35 day SMA84086.3985500.9686918.9
50 day SMA88753.7689749.5390734.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top