Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976345
- 976345 Experts view
- Tomorrow's Movement 976345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49990 and 49990
| Intraday Target 1 | 49990 |
| Intraday Target 2 | 49990 |
| Intraday Target 3 | 49990 |
| Intraday Target 4 | 49990 |
| Intraday Target 5 | 49990 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49990.00 (0%) | 49990.00 | 49990.00 - 49990.00 | 0.8 times | Mon 02 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 2.4 times | Thu 29 January 2026 | 45900.00 (-8.2%) | 50000.00 | 45900.00 - 50000.00 | 0.8 times | Wed 28 January 2026 | 50000.00 (-0.99%) | 50000.00 | 50000.00 - 50000.00 | 0.4 times | Tue 27 January 2026 | 50500.00 (0%) | 50500.00 | 50500.00 - 50500.00 | 0.4 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 50500.00 | 50500.00 - 50500.00 | 0.4 times | Mon 19 January 2026 | 53999.00 (0%) | 53999.00 | 53999.00 - 53999.00 | 0.4 times | Fri 16 January 2026 | 53999.00 (0.66%) | 53999.00 | 53999.00 - 53999.00 | 0.4 times | Wed 14 January 2026 | 53647.50 (18.95%) | 54100.00 | 51000.00 - 54120.00 | 3.2 times | Mon 12 January 2026 | 45100.00 (-12%) | 55000.00 | 45100.00 - 55000.00 | 0.8 times | Fri 09 January 2026 | 51250.00 (-48.65%) | 52124.00 | 49498.84 - 52124.00 | 2 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 49990 and 49990
| Weekly Target 1 | 49990 |
| Weekly Target 2 | 49990 |
| Weekly Target 3 | 49990 |
| Weekly Target 4 | 49990 |
| Weekly Target 5 | 49990 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 0.6667 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.3333 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1667 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.9167 times | Fri 09 January 2026 | 51250.00 (-48.75%) | 100300.00 | 49498.84 - 100300.00 | 1.1667 times | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.4167 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 3 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.5 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.5 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.4167 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 49990 and 49990
| Monthly Target 1 | 49990 |
| Monthly Target 2 | 49990 |
| Monthly Target 3 | 49990 |
| Monthly Target 4 | 49990 |
| Monthly Target 5 | 49990 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49990.00 (8.91%) | 49990.00 | 49990.00 - 49990.00 | 0.3376 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 1.308 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.2489 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.0549 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.6329 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.8861 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2532 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.7595 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.6329 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.8861 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5063 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976345 are 19945 and 75145
| Yearly Target 1 | 9930 |
| Yearly Target 2 | 29960 |
| Yearly Target 3 | 65130 |
| Yearly Target 4 | 85160 |
| Yearly Target 5 | 120330 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49990.00 (-50.01%) | 100300.00 | 45100.00 - 100300.00 | 0.2857 times | Fri 26 December 2025 | 99999.99 (0%) | 99120.00 | 95000.00 - 100500.00 | 1.7143 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57979.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48200
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72579 and price is deviating by 24569 points
Upper Bollinger band is at 121717 and lower is at 23442, while middle bands are at 48011 and 97148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50803.92 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 49276 |
| 12 day DMA | 54556.17 |
| 20 day DMA | 72578.78 |
| 35 day DMA | 84086.39 |
| 50 day DMA | 88753.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50226.91 | 50345.35 | 50523 |
| 12 day EMA | 57979.22 | 59431.29 | 61147.28 |
| 20 day EMA | 66669.1 | 68424.02 | 70363.58 |
| 35 day EMA | 76566.32 | 78130.96 | 79787.71 |
| 50 day EMA | 85670.33 | 87126.06 | 88641.19 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49276 | 49378 | 50179.8 |
| 12 day SMA | 54556.17 | 58748.67 | 62916.17 |
| 20 day SMA | 72578.78 | 75071.86 | 77572.36 |
| 35 day SMA | 84086.39 | 85500.96 | 86918.9 |
| 50 day SMA | 88753.76 | 89749.53 | 90734.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


