ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 50763.75 and 53883.75

Intraday Target 149802.5
Intraday Target 251725
Intraday Target 352922.5
Intraday Target 454845
Intraday Target 556042.5

Daily price and volume Kspl 10

Date Closing Open Range Volume
Wed 14 January 2026 53647.50 (18.95%) 54100.00 51000.00 - 54120.00 1.2308 times
Mon 12 January 2026 45100.00 (-12%) 55000.00 45100.00 - 55000.00 0.3077 times
Fri 09 January 2026 51250.00 (-48.65%) 52124.00 49498.84 - 52124.00 0.7692 times
Wed 07 January 2026 99798.50 (-0.5%) 99798.50 99798.50 - 99798.50 0.7692 times
Tue 06 January 2026 100300.00 (0.3%) 100300.00 100300.00 - 100300.00 0.6154 times
Fri 26 December 2025 99999.99 (0%) 99999.99 99999.99 - 99999.99 0.1538 times
Wed 24 December 2025 99999.99 (0%) 99999.99 99999.99 - 99999.99 0.1538 times
Tue 23 December 2025 99999.99 (0.18%) 99800.00 99800.00 - 99999.99 0.4615 times
Wed 17 December 2025 99818.40 (-0.5%) 99818.40 99818.40 - 99818.40 0.1538 times
Tue 16 December 2025 100320.00 (0.71%) 99114.24 99114.24 - 100320.00 5.3846 times
Fri 12 December 2025 99612.30 (2.85%) 100000.00 99612.30 - 100000.00 0.7692 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976345 are 44423.75 and 54323.75

Weekly Target 141349.17
Weekly Target 247498.33
Weekly Target 351249.166666667
Weekly Target 457398.33
Weekly Target 561149.17

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Wed 14 January 2026 53647.50 (4.68%) 55000.00 45100.00 - 55000.00 0.7634 times
Fri 09 January 2026 51250.00 (-48.75%) 100300.00 49498.84 - 100300.00 1.0687 times
Fri 26 December 2025 99999.99 (0.18%) 99800.00 99800.00 - 99999.99 0.3817 times
Wed 17 December 2025 99818.40 (0.21%) 99114.24 99114.24 - 100320.00 2.7481 times
Fri 12 December 2025 99612.30 (-0.24%) 96851.00 96851.00 - 100000.00 0.458 times
Tue 02 December 2025 99851.57 (-0.15%) 99851.57 99851.57 - 99851.57 2.2901 times
Thu 27 November 2025 100000.00 (0.02%) 100000.00 100000.00 - 100000.00 0.3053 times
Fri 21 November 2025 99981.04 (0.48%) 99800.00 98500.00 - 99981.04 1.2977 times
Thu 13 November 2025 99500.00 (-0.5%) 100000.00 98000.00 - 100000.00 0.3053 times
Thu 30 October 2025 100000.00 (2.26%) 99000.00 99000.00 - 100000.00 0.3817 times
Thu 23 October 2025 97786.39 (-1.55%) 99450.00 95000.00 - 99999.00 0.7634 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976345 are 21773.75 and 76973.75

Monthly Target 111149.17
Monthly Target 232398.33
Monthly Target 366349.166666667
Monthly Target 487598.33
Monthly Target 5121549.17

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 14 January 2026 53647.50 (-46.35%) 100300.00 45100.00 - 100300.00 1.0256 times
Fri 26 December 2025 99999.99 (-0%) 99851.57 96851.00 - 100320.00 3.2906 times
Thu 27 November 2025 100000.00 (0%) 100000.00 98000.00 - 100000.00 1.0684 times
Thu 30 October 2025 100000.00 (0.67%) 99450.00 95000.00 - 100000.00 0.641 times
Wed 24 September 2025 99330.00 (-0.13%) 99562.28 99000.00 - 99617.80 0.8974 times
Fri 29 August 2025 99463.77 (0.08%) 100214.00 98890.00 - 100214.00 0.2564 times
Wed 30 July 2025 99380.00 (0.13%) 99996.00 98653.00 - 100500.00 0.7692 times
Mon 30 June 2025 99252.00 (0.25%) 98895.00 98000.00 - 99500.00 0.641 times
Thu 29 May 2025 99000.00 (-0.35%) 99348.00 98592.00 - 100055.00 0.8974 times
Wed 30 April 2025 99348.00 (0.93%) 98435.00 98100.00 - 99348.00 0.5128 times
Tue 25 March 2025 98435.00 (-0.26%) 98535.00 98435.00 - 98535.00 0.1282 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976345 are 21773.75 and 76973.75

Yearly Target 111149.17
Yearly Target 232398.33
Yearly Target 366349.166666667
Yearly Target 487598.33
Yearly Target 5121549.17

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 14 January 2026 53647.50 (-46.35%) 100300.00 45100.00 - 100300.00 0.186 times
Fri 26 December 2025 99999.99 (0%) 99120.00 95000.00 - 100500.00 1.814 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80217.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kspl 10 976345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92132 and price is deviating by 17773 points

Upper Bollinger band is at 127676 and lower is at 56588, while middle bands are at 74360 and 109904

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kspl10 (976345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.

Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kspl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89028.32 and Kspl10 976345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kspl10 976345 stock. Volume based technical analysis of Kspl10 976345 stock is negative.

Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976345

DMA (daily moving average) of Kspl 10 976345

DMA period DMA value
5 day DMA 70019.2
12 day DMA 87224.81
20 day DMA 92131.51
35 day DMA 95275.76
50 day DMA 96497.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976345

EMA period EMA current EMA prev EMA prev2
5 day EMA65112.7970844.5883714.94
12 day EMA80217.2785046.4292306.83
20 day EMA86802.6990291.1795046.03
35 day EMA91750.6193993.8796872.42
50 day EMA93895.4195537.597595.32

SMA (simple moving average) of Kspl 10 976345

SMA period SMA current SMA prev SMA prev2
5 day SMA70019.279289.790269.7
12 day SMA87224.8191075.1595650.15
20 day SMA92131.5194449.1497194.14
35 day SMA95275.7696606.2398157.09
50 day SMA96497.6697417.3198499.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top