ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong intraday Stock price targets for Nfl10 are 10022.24 and 10073.24

Intraday Target 19980.49
Intraday Target 210012.98
Intraday Target 310031.49
Intraday Target 410063.98
Intraday Target 510082.49

Daily price and volume Nfl 10

Date Closing Open Range Volume
Wed 29 July 2026 10045.47 (-0.35%) 9999.00 9999.00 - 10050.00 1.0018 times
Tue 28 July 2026 10081.13 (0.56%) 10010.00 10010.00 - 10099.00 0.4707 times
Mon 27 July 2026 10025.00 (-0.5%) 10046.50 9810.00 - 10098.90 2.4261 times
Fri 24 July 2026 10075.00 (0.07%) 10099.00 10000.01 - 10099.00 0.7061 times
Thu 23 July 2026 10067.81 (-0.02%) 10069.99 10001.00 - 10271.40 0.4104 times
Wed 22 July 2026 10069.99 (0.55%) 10000.00 10000.00 - 10074.98 0.4949 times
Tue 21 July 2026 10015.00 (0.12%) 9990.01 9990.01 - 10083.98 0.2655 times
Mon 20 July 2026 10003.00 (0.17%) 9995.02 9995.02 - 10198.99 1.4906 times
Fri 17 July 2026 9986.11 (-0.05%) 9991.00 9986.01 - 10100.00 1.7803 times
Thu 16 July 2026 9991.01 (-0.1%) 10000.00 9985.55 - 10069.99 0.9535 times
Wed 15 July 2026 10001.05 (0.01%) 10000.00 9975.00 - 10030.00 1.2553 times

 Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 976325 are 9783.24 and 10072.24

Weekly Target 19695.82
Weekly Target 29870.65
Weekly Target 39984.8233333333
Weekly Target 410159.65
Weekly Target 510273.82

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Wed 29 July 2026 10045.47 (-0.29%) 10046.50 9810.00 - 10099.00 1.0162 times
Fri 24 July 2026 10075.00 (0.89%) 9995.02 9990.01 - 10271.40 0.8778 times
Fri 17 July 2026 9986.11 (-0.38%) 9984.01 9808.33 - 10100.00 1.4299 times
Fri 10 July 2026 10024.00 (0.29%) 9965.01 9965.01 - 10025.00 0.7944 times
Fri 03 July 2026 9995.00 (0.08%) 9961.00 9911.01 - 10100.00 1.1373 times
Thu 25 June 2026 9986.74 (-0.45%) 10031.00 9970.02 - 10099.98 0.7677 times
Fri 19 June 2026 10031.50 (0.14%) 10017.00 9971.00 - 10032.00 1.4189 times
Fri 12 June 2026 10017.00 (0.27%) 10050.00 9962.01 - 10050.00 1.4032 times
Fri 05 June 2026 9990.27 (0%) 9948.01 9948.01 - 10048.99 0.4468 times
Fri 29 May 2026 9990.00 (-0.1%) 10064.99 9984.00 - 10071.00 0.7079 times
Thu 21 May 2026 10000.01 (0.08%) 10000.00 9974.00 - 10000.15 0.2187 times

 weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 976325 are 9926.9 and 10389.97

Monthly Target 19578.66
Monthly Target 29812.07
Monthly Target 310041.733333333
Monthly Target 410275.14
Monthly Target 510504.8

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Wed 29 July 2026 10045.47 (0.6%) 9985.00 9808.33 - 10271.40 2.6804 times
Tue 30 June 2026 9985.86 (-0.04%) 9948.01 9911.01 - 10100.00 2.6202 times
Fri 29 May 2026 9990.00 (-0.1%) 10010.00 9951.02 - 10071.00 0.9027 times
Thu 30 April 2026 10000.00 (0.1%) 9990.00 9600.00 - 10492.00 1.6978 times
Mon 30 March 2026 9990.00 (-0.4%) 10030.02 9952.00 - 10049.00 0.1418 times
Wed 25 February 2026 10030.02 (0.51%) 9971.50 9971.01 - 10299.98 0.3859 times
Fri 30 January 2026 9979.00 (-0.21%) 10000.00 9910.00 - 10035.00 0.4442 times
Wed 31 December 2025 10000.00 (-4.76%) 10000.00 9949.00 - 10040.00 0.3796 times
Fri 28 November 2025 10499.95 (5.95%) 10000.00 9888.00 - 10999.99 0.2845 times
Fri 31 October 2025 9910.00 (-0.85%) 10000.00 9905.00 - 10150.00 0.463 times
Tue 30 September 2025 9995.00 (-0.05%) 10020.00 9931.90 - 10050.00 0.131 times

 monthly chart Nfl10

Yearly price and charts Nfl10

Strong yearly Stock price targets for Nfl10 976325 are 9822.74 and 10714.74

Yearly Target 19153.82
Yearly Target 29599.65
Yearly Target 310045.823333333
Yearly Target 410491.65
Yearly Target 510937.82

Yearly price and volumes Nfl 10

Date Closing Open Range Volume
Wed 29 July 2026 10045.47 (0.45%) 10000.00 9600.00 - 10492.00 1.4248 times
Wed 31 December 2025 10000.00 (0%) 9970.00 9800.00 - 10999.99 0.5752 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Nfl10

Tomorrow's movement Prediction of Nfl 10 976325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10038.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nfl 10 976325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10018 and price is deviating by 32 points

Upper Bollinger band is at 10081 and lower is at 9955, while middle bands are at 9986 and 10049

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nfl10 (976325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nfl10 in short term and the buy signal is strong.

Nfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10023.5 and Nfl10 976325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nfl10 976325 stock. Volume based technical analysis of Nfl10 976325 stock is negative.

Nfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nfl 10 976325

DMA (daily moving average) of Nfl 10 976325

DMA period DMA value
5 day DMA 10058.88
12 day DMA 10030.05
20 day DMA 10017.46
35 day DMA 10017.53
50 day DMA 10012.37
100 day DMA 10019.46
150 day DMA 10030.21
200 day DMA 10023.66

EMA (exponential moving average) of Nfl 10 976325

EMA period EMA current EMA prev EMA prev2
5 day EMA10052.1210055.4410042.59
12 day EMA10038.0110036.6510028.56
20 day EMA10028.6910026.9210021.22
35 day EMA10020.5510019.0810015.43
50 day EMA10017.3410016.1910013.54

SMA (simple moving average) of Nfl 10 976325

SMA period SMA current SMA prev SMA prev2
5 day SMA10058.8810063.7910050.56
12 day SMA10030.0510026.9710022.21
20 day SMA10017.4610014.4810010.37
35 day SMA10017.5310016.2310013.64
50 day SMA10012.3710012.0610010.96
100 day SMA10019.4610018.7210017.7
150 day SMA10030.2110030.110029.76
200 day SMA10023.6610023.4810023.13

Videos related to: Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top