ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976325 Historical charts - NFL-10.75%-31-12-27-PVT

Historical charts for Stock 976325 - Share NFL-10.75%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10007.8
  • 12Day Average: 10041.42
  • 20Day Average: 10026.25
  • 50Day Average: 10016.68
  • 100Day Average: 10036
  • 150Day Average: 10025.51

976325 Indicators & signals

Indicator MACD (12,26,9)

10037.15, 10031.96, 9
Indicator MACD is in positive zone

Indicator ADX (14)

19.16, 34.87, 51.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 9984.00 9984.00 to 9984.00 -0.46% 0.32 times
13 Mon Apr 2026 10030.00 9980.01 to 10030.00 0.04% 0.84 times
10 Fri Apr 2026 10026.00 9990.00 to 10026.00 0.27% 1.29 times
09 Thu Apr 2026 9999.00 9999.00 to 9999.00 -0.01% 0.35 times
08 Wed Apr 2026 10000.00 9990.00 to 10010.00 -4.69% 5.55 times
07 Tue Apr 2026 10492.00 10492.00 to 10492.00 4.97% 0.23 times
06 Mon Apr 2026 9995.00 9600.00 to 9995.00 0.05% 1.13 times
02 Thu Apr 2026 9990.00 9990.00 to 9991.00 0% 0.32 times
01 Wed Apr 2026 9990.00 9990.00 to 9990.00 0% 0.03 times
30 Mon Mar 2026 9990.00 9990.00 to 9990.00 -0.59% 0.03 times
27 Fri Mar 2026 10049.00 10049.00 to 10049.00 0.97% 0.23 times
23 Mon Mar 2026 9952.00 9952.00 to 9990.01 -0.53% 0.42 times

Technical analysis forecast for 976325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976325 976325 at this time. Stock is falling and might fall more.

It appears as if 976325 976325 gave a large move recently.

Stock of 976325 (976325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976325 is bearish for shortterm, and stock might move down till 9925.5 or till 9795.2. Use a stoploss of 10034.15 and if the stock hits stoploss, then it can shoot up till 10142.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT

 

Back to top