Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976325 Historical charts - NFL-10.75%-31-12-27-PVT
Historical charts for Stock 976325 - Share NFL-10.75%-31-12-27-PVT trades in BSE
Recent prices of 976325 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 9959.95 | 9959.95 to 9959.95 | -0.5% | 3.96 times |
| 05 Fri Dec 2025 | 10010.00 | 10010.00 to 10022.00 | 0.1% | 3.47 times |
| 02 Tue Dec 2025 | 10000.00 | 10000.00 to 10000.00 | -4.76% | 0.59 times |
| 28 Fri Nov 2025 | 10499.95 | 10499.95 to 10499.95 | -4.44% | 0.3 times |
| 25 Tue Nov 2025 | 10987.98 | 9962.52 to 10987.99 | 9.93% | 2.08 times |
| 24 Mon Nov 2025 | 9995.00 | 9995.00 to 9995.00 | 0.2% | 0.2 times |
| 21 Fri Nov 2025 | 9975.01 | 9975.01 to 9976.01 | 0% | 0.89 times |
| 20 Thu Nov 2025 | 9975.01 | 9975.01 to 9975.07 | 0% | 0.99 times |
| 19 Wed Nov 2025 | 9975.00 | 9975.00 to 9990.00 | 0.16% | 0.69 times |
| 18 Tue Nov 2025 | 9959.52 | 9959.52 to 9998.00 | -3.77% | 0.3 times |
| 17 Mon Nov 2025 | 10349.99 | 10349.99 to 10349.99 | -1.43% | 0.5 times |
| 14 Fri Nov 2025 | 10500.00 | 10000.00 to 10500.00 | -4.55% | 0.5 times |
Technical analysis forecast for 976325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976325 976325 at this time. Stock is falling and might fall more.
It appears as if 976325 976325 gave a large move recently.
Stock of 976325 (976325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976325 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9814.8 as stoploss in an intra day buy trade for a target of 10144.76. However, stock will show a bearish move below 9814.8.
Tomorrow's movement Prediction of 976325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10005
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
