Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976325 Historical charts - NFL-10.75%-31-12-27-PVT
Historical charts for Stock 976325 - Share NFL-10.75%-31-12-27-PVT trades in BSE
Recent prices of 976325 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 10060.00 | 10025.00 to 10060.00 | -2.33% | 0.45 times |
| 06 Fri Feb 2026 | 10299.98 | 9991.00 to 10299.98 | 3.1% | 1.18 times |
| 05 Thu Feb 2026 | 9990.00 | 9990.00 to 9990.00 | 0.05% | 1.54 times |
| 04 Wed Feb 2026 | 9985.00 | 9985.00 to 9985.00 | 0.05% | 0.05 times |
| 03 Tue Feb 2026 | 9980.00 | 9975.00 to 10000.00 | -0.2% | 1.86 times |
| 02 Mon Feb 2026 | 10000.00 | 9971.11 to 10290.00 | 0.29% | 2.04 times |
| 01 Sun Feb 2026 | 9971.11 | 9971.01 to 9971.50 | -0.08% | 0.45 times |
| 30 Fri Jan 2026 | 9979.00 | 9972.00 to 9990.00 | -0.31% | 0.45 times |
| 27 Tue Jan 2026 | 10010.00 | 10010.00 to 10010.00 | 0.09% | 0.36 times |
| 23 Fri Jan 2026 | 10001.06 | 10001.06 to 10020.00 | 0.37% | 1 times |
| 22 Thu Jan 2026 | 9964.00 | 9964.00 to 10000.00 | -0.36% | 1.09 times |
| 21 Wed Jan 2026 | 10000.00 | 9990.00 to 10000.00 | -0.15% | 1 times |
Technical analysis forecast of 976325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976325 976325 at this time. Stock is rising and might rise more.
It appears as if 976325 976325 gave a large move recently.
Stock of 976325 (976325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976325 is bullish for shortterm, and stock might move up till 10099.1 or till 10186.2. Use a stoploss of 10026.45 and if this stock hits its stoploss, then it can fall down till 9953.82
Tomorrow's movement Prediction of 976325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10135.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
