ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976325 Historical charts - NFL-10.75%-31-12-27-PVT

Historical charts for Stock 976325 - Share NFL-10.75%-31-12-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10017.18
  • 12Day Average: 10021.78
  • 20Day Average: 10016.88
  • 50Day Average: 10026.55
  • 100Day Average: 10039.12
  • 150Day Average: 10027.43

976325 Indicators & signals

Indicator MACD (12,26,9)

10019.08, 10021.63, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

26.73, 28.15, 48.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 10030.00 10026.00 to 10035.00 0.04% 0.6 times
11 Mon May 2026 10026.00 9980.00 to 10026.00 0.16% 0.1 times
07 Thu May 2026 10010.00 10010.00 to 10010.00 0% 0.03 times
06 Wed May 2026 10010.00 10000.00 to 10010.00 0% 0.07 times
05 Tue May 2026 10009.90 9951.02 to 10015.00 0.1% 0.89 times
04 Mon May 2026 10000.23 10000.00 to 10010.00 0% 0.51 times
30 Thu Apr 2026 10000.00 10000.00 to 10013.99 -0.05% 1.01 times
29 Wed Apr 2026 10005.00 9980.00 to 10017.00 0.04% 0.3 times
28 Tue Apr 2026 10001.26 10000.00 to 10020.00 -0.58% 2.74 times
27 Mon Apr 2026 10060.00 10026.00 to 10060.00 0.09% 4.34 times
24 Fri Apr 2026 10051.00 10051.00 to 10051.00 -0.07% 0.01 times
23 Thu Apr 2026 10058.00 10050.00 to 10058.00 0.08% 0.11 times

Technical analysis forecast of 976325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976325 976325 at this time. Stock is rising and might rise more.

It appears as if 976325 976325 gave a large move recently.

Stock of 976325 (976325) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976325 is bullish for shortterm, and stock might move up till 10043.4 or till 10070.5. Use a stoploss of 10020.82 and if this stock hits its stoploss, then it can fall down till 9998.26

Tomorrow's movement Prediction of 976325 is strongly bullish. It has broken a strong resistance of 9963 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976325 Historical charts - Share NFL-10.75%-31-12-27-PVT

 

Back to top