Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 105000 and 105000
| Intraday Target 1 | 105000 |
| Intraday Target 2 | 105000 |
| Intraday Target 3 | 105000 |
| Intraday Target 4 | 105000 |
| Intraday Target 5 | 105000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.4762 times | Wed 28 October 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2381 times | Mon 26 October 2026 | 104000.00 (1.49%) | 102800.00 | 102800.00 - 104000.00 | 0.9524 times | Fri 23 October 2026 | 102473.50 (-0.99%) | 102473.50 | 102473.50 - 102473.50 | 0.2381 times | Thu 22 October 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 1.4286 times | Mon 19 October 2026 | 103500.00 (-0.29%) | 103500.00 | 103500.00 - 103500.00 | 0.2381 times | Mon 05 October 2026 | 103800.00 (0.78%) | 103000.00 | 103000.00 - 103800.00 | 2.1429 times | Mon 21 September 2026 | 103000.00 (0.17%) | 102575.00 | 102575.00 - 103575.00 | 1.4286 times | Fri 18 September 2026 | 102825.50 (0.77%) | 102771.00 | 102771.00 - 102880.00 | 0.4762 times | Thu 17 September 2026 | 102035.01 (0%) | 102035.01 | 102035.01 - 102035.01 | 2.381 times | Wed 16 September 2026 | 102035.00 (-2.82%) | 102035.01 | 102035.00 - 102035.01 | 3.3333 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 103900 and 106100
| Weekly Target 1 | 102066.67 |
| Weekly Target 2 | 103533.33 |
| Weekly Target 3 | 104266.66666667 |
| Weekly Target 4 | 105733.33 |
| Weekly Target 5 | 106466.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (2.47%) | 102800.00 | 102800.00 - 105000.00 | 0.4605 times | Fri 23 October 2026 | 102473.50 (-1.28%) | 103500.00 | 102473.50 - 103500.00 | 0.5263 times | Mon 05 October 2026 | 103800.00 (0.78%) | 103000.00 | 103000.00 - 103800.00 | 0.5921 times | Mon 21 September 2026 | 103000.00 (0.17%) | 102575.00 | 102575.00 - 103575.00 | 0.3947 times | Fri 18 September 2026 | 102825.50 (-2.01%) | 104935.71 | 102035.00 - 105000.00 | 4.3421 times | Thu 27 August 2026 | 104935.71 (0.9%) | 103900.00 | 103900.00 - 105400.00 | 2.3026 times | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.2632 times | Thu 23 July 2026 | 102077.01 (1.07%) | 102500.00 | 102077.01 - 103200.00 | 0.2632 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0658 times | Thu 11 June 2026 | 101000.00 (-3.35%) | 103500.00 | 101000.00 - 103500.00 | 0.7895 times | Tue 02 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.3289 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 103736.75 and 106263.25
| Monthly Target 1 | 101631.33 |
| Monthly Target 2 | 103315.67 |
| Monthly Target 3 | 104157.83333333 |
| Monthly Target 4 | 105842.17 |
| Monthly Target 5 | 106684.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (1.94%) | 103000.00 | 102473.50 - 105000.00 | 0.7619 times | Mon 21 September 2026 | 103000.00 (-1.84%) | 104935.71 | 102035.00 - 105000.00 | 2.2857 times | Thu 27 August 2026 | 104935.71 (2.8%) | 103999.00 | 103900.00 - 105400.00 | 1.2381 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.0317 times | Tue 30 June 2026 | 103200.00 (-1.24%) | 104500.00 | 101000.00 - 104500.00 | 0.6667 times | Wed 27 May 2026 | 104500.00 (1.46%) | 103800.00 | 101500.00 - 104500.00 | 0.5397 times | Wed 22 April 2026 | 102999.25 (4.04%) | 100500.00 | 100500.00 - 102999.25 | 1.2381 times | Mon 23 March 2026 | 99000.00 (-2.94%) | 102001.00 | 99000.00 - 102780.00 | 1.5873 times | Fri 27 February 2026 | 102000.00 (-0.39%) | 98449.39 | 98449.39 - 102700.00 | 1.1111 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.5397 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 3.1429 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 101724.7 and 108675.31
| Yearly Target 1 | 95999.19 |
| Yearly Target 2 | 100499.59 |
| Yearly Target 3 | 102949.79666667 |
| Yearly Target 4 | 107450.2 |
| Yearly Target 5 | 109900.41 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105000.00 (4.48%) | 101298.47 | 98449.39 - 105400.00 | 0.6195 times | Fri 26 December 2025 | 100500.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1.3805 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103656.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102986.75
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 103734 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103311 and price is deviating by 1216 points
Upper Bollinger band is at 105743 and lower is at 100879, while middle bands are at 102095 and 104527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103218.44 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 103794.7 |
| 12 day DMA | 103430.75 |
| 20 day DMA | 103310.79 |
| 35 day DMA | 103143.51 |
| 50 day DMA | 102639.42 |
| 100 day DMA | 101642.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104063.6 | 103595.47 | 103393.24 |
| 12 day EMA | 103656.63 | 103412.47 | 103305.68 |
| 20 day EMA | 103436.27 | 103271.74 | 103195.11 |
| 35 day EMA | 103040.7 | 102925.35 | 102862.08 |
| 50 day EMA | 102699.6 | 102605.75 | 102548.87 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103794.7 | 103494.7 | 103454.7 |
| 12 day SMA | 103430.75 | 103425.33 | 103503.31 |
| 20 day SMA | 103310.79 | 103160.79 | 103060.79 |
| 35 day SMA | 103143.51 | 103052.08 | 102960.65 |
| 50 day SMA | 102639.42 | 102581.42 | 102551.42 |
| 100 day SMA | 101642.09 | 101581.15 | 101531.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
