ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976292 Historical charts - KIIFB-9.4%-30-12-33-PVT

Historical charts for Stock 976292 - Share KIIFB-9.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102156
  • 12Day Average: 101582.09
  • 20Day Average: 101177.07
  • 50Day Average: 100478.38

976292 Indicators & signals

Indicator MACD (12,26,9)

101686.36, 101104.32, 422.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.59, 58.76, 29.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 103080.00 103080.00 to 103080.00 1.06% 0.14 times
02 Tue Dec 2025 102000.00 101602.01 to 102000.00 0% 3.61 times
01 Mon Dec 2025 102000.00 102000.00 to 102000.00 0.1% 0.28 times
28 Fri Nov 2025 101900.00 101880.00 to 101900.00 0.1% 0.42 times
25 Tue Nov 2025 101800.00 101800.00 to 101800.00 0.68% 0.14 times
21 Fri Nov 2025 101110.00 101110.00 to 101120.01 -0.28% 2.08 times
20 Thu Nov 2025 101395.00 101395.00 to 101395.00 -0.05% 0.28 times
19 Wed Nov 2025 101450.00 101450.00 to 101450.00 0.2% 0.83 times
18 Tue Nov 2025 101250.00 101250.00 to 101250.00 0.25% 1.53 times
14 Fri Nov 2025 101000.07 101000.07 to 101000.07 0% 0.28 times
12 Wed Nov 2025 101000.00 101000.00 to 101000.01 0% 0.56 times
11 Tue Nov 2025 101000.00 101000.00 to 101000.00 0% 1.11 times

Technical analysis forecast of 976292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976292 976292 at this time. Stock is rising and might rise more.

It appears as if 976292 976292 gave a large move recently.

Stock of 976292 (976292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976292 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102925.7, for a target of 102038.3 or 101298.77

Tomorrow's movement Prediction of 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102199

Tomorrow's movement Prediction of 976292 is strongly bullish. It has broken a strong resistance of 98832 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

 

Back to top