ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976292 Historical charts - KIIFB-9.4%-30-12-33-PVT

Historical charts for Stock 976292 - Share KIIFB-9.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103640
  • 12Day Average: 103025.58
  • 20Day Average: 102080
  • 50Day Average: 101733.98
  • 100Day Average: 100994.63

976292 Indicators & signals

Indicator MACD (12,26,9)

103141.01, 102429.72, 451.99
Indicator MACD is in positive zone

Indicator ADX (14)

22.49, 56.88, 35.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 104500.00 104500.00 to 104500.00 0% 1.08 times
01 Mon Jun 2026 104500.00 104500.00 to 104500.00 0% 0.27 times
27 Wed May 2026 104500.00 104500.00 to 104500.00 2.96% 0.27 times
26 Tue May 2026 101500.00 101500.00 to 101500.00 -1.65% 0.54 times
14 Thu May 2026 103200.00 103200.00 to 103200.00 0% 1.62 times
13 Wed May 2026 103200.00 103200.00 to 103200.00 0% 0.81 times
04 Mon May 2026 103200.00 103000.00 to 103800.00 0.19% 1.35 times
22 Wed Apr 2026 102999.25 102999.25 to 102999.25 0.23% 1.35 times
20 Mon Apr 2026 102759.25 102749.00 to 102759.25 0.25% 1.35 times
15 Wed Apr 2026 102499.27 102499.27 to 102499.27 1.38% 0.54 times
13 Mon Apr 2026 101100.00 100501.00 to 101100.00 -1.22% 1.89 times
10 Fri Apr 2026 102349.18 102299.00 to 102349.18 0.54% 0.54 times

Technical analysis forecast of 976292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976292 976292 at this time. Stock is rising and might rise more.

It appears as if 976292 976292 gave a large move recently.

Stock of 976292 (976292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976292 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976292 stays above 104232.4, but if it comes below 104232.4, then a intra day sell could be more profitable.
If you take a sell trade below 104232.4, then use 104232.4 as stoploss and 102661.91 as target. However if you take a buy trade in 976292, then use 104232.4 as stoploss and 106117 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

 

Back to top