ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976292 Historical charts - KIIFB-9.4%-30-12-33-PVT

Historical charts for Stock 976292 - Share KIIFB-9.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100857.69
  • 12Day Average: 101211.75
  • 20Day Average: 101272.3
  • 50Day Average: 100550.3

976292 Indicators & signals

Indicator MACD (12,26,9)

101050.11, 100974.75, 181.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 43.17, 46.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 101000.00 101000.00 to 101000.00 -0.29% 0.1 times
06 Tue Jan 2026 101298.47 101298.47 to 101298.47 0.79% 0.49 times
26 Fri Dec 2025 100500.00 100500.00 to 100500.00 -0.58% 0.29 times
23 Tue Dec 2025 101090.00 100850.00 to 101090.00 0.69% 0.98 times
19 Fri Dec 2025 100400.00 100400.00 to 100450.00 -0.2% 0.88 times
18 Thu Dec 2025 100600.00 100600.00 to 100600.00 -0.3% 0.1 times
17 Wed Dec 2025 100900.00 100900.00 to 100900.00 0.15% 0.88 times
16 Tue Dec 2025 100749.00 100749.00 to 100920.00 -0.17% 2.84 times
15 Mon Dec 2025 100923.50 100923.50 to 100923.50 -2.09% 0.88 times
08 Mon Dec 2025 103080.00 103080.00 to 103080.00 1.06% 0.1 times
02 Tue Dec 2025 102000.00 101602.01 to 102000.00 0% 2.55 times
01 Mon Dec 2025 102000.00 102000.00 to 102000.00 0.1% 0.2 times

Technical analysis forecast for 976292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976292 976292 at this time. Stock is falling and might fall more.

It appears as if 976292 976292 gave a large move recently.

Stock of 976292 (976292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976292 is bearish for shortterm, and stock might move down till 100413.4 or till 99670.1. Use a stoploss of 101032.77 and if the stock hits stoploss, then it can shoot up till 101652.15

Tomorrow's movement Prediction of 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100795

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

 

Back to top