ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976292 Historical charts - KIIFB-9.4%-30-12-33-PVT

Historical charts for Stock 976292 - Share KIIFB-9.4%-30-12-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102316.07
  • 12Day Average: 102301.23
  • 20Day Average: 101582.83
  • 50Day Average: 101177.91
  • 100Day Average: 100662.33

976292 Indicators & signals

Indicator MACD (12,26,9)

102066.64, 101675.17, 333.17
Indicator MACD is in positive zone

Indicator ADX (14)

0.77, 41.88, 42.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102000.00 102000.00 to 102000.00 -0.76% 0.73 times
12 Thu Mar 2026 102780.00 102400.00 to 102780.00 0.37% 4.55 times
10 Tue Mar 2026 102400.00 102400.00 to 102400.00 0% 0.18 times
04 Wed Mar 2026 102400.00 102000.00 to 102400.00 0.39% 1.82 times
02 Mon Mar 2026 102000.33 102000.00 to 102001.00 0% 0.55 times
27 Fri Feb 2026 102000.00 101000.00 to 102000.00 -0.37% 0.36 times
25 Wed Feb 2026 102375.00 102222.20 to 102375.00 -0.32% 1.09 times
24 Tue Feb 2026 102700.00 102700.00 to 102700.00 0.59% 0.36 times
23 Mon Feb 2026 102100.00 102100.00 to 102100.00 -0.39% 0.18 times
19 Thu Feb 2026 102500.00 102500.00 to 102500.00 0.11% 0.18 times
09 Mon Feb 2026 102389.45 102389.45 to 102389.45 0.41% 0.73 times
06 Fri Feb 2026 101970.00 101970.00 to 102313.22 1.46% 1.09 times

Technical analysis forecast of 976292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976292 976292 at this time. Stock is rising and might rise more.

It appears as if 976292 976292 gave a large move recently.

Stock of 976292 (976292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976292 is bullish for shortterm, and stock might move up till 103046.4 or till 104519.9. Use a stoploss of 101818.45 and if this stock hits its stoploss, then it can fall down till 100590.52

Tomorrow's movement Prediction of 976292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102200

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976292 Historical charts - Share KIIFB-9.4%-30-12-33-PVT

 

Back to top