Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102798.25 and 102907.25
| Intraday Target 1 | 102716.5 |
| Intraday Target 2 | 102771 |
| Intraday Target 3 | 102825.5 |
| Intraday Target 4 | 102880 |
| Intraday Target 5 | 102934.5 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102825.50 (0.77%) | 102771.00 | 102771.00 - 102880.00 | 0.1835 times | Thu 17 September 2026 | 102035.01 (0%) | 102035.01 | 102035.01 - 102035.01 | 0.9174 times | Wed 16 September 2026 | 102035.00 (-2.82%) | 102035.01 | 102035.00 - 102035.01 | 1.2844 times | Tue 08 September 2026 | 105000.00 (0.06%) | 105000.00 | 105000.00 - 105000.00 | 0.7339 times | Mon 07 September 2026 | 104935.00 (-0%) | 104935.71 | 104935.00 - 104935.71 | 2.9358 times | Thu 27 August 2026 | 104935.71 (1%) | 104680.10 | 104680.10 - 105400.00 | 1.8349 times | Mon 17 August 2026 | 103900.00 (-0.1%) | 103900.00 | 103900.00 - 103900.00 | 1.3761 times | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.367 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.0917 times | Tue 30 June 2026 | 103200.00 (2.18%) | 102500.00 | 102500.00 - 103200.00 | 0.2752 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0917 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 100947.75 and 103912.75
| Weekly Target 1 | 100321.83 |
| Weekly Target 2 | 101573.67 |
| Weekly Target 3 | 103286.83333333 |
| Weekly Target 4 | 104538.67 |
| Weekly Target 5 | 106251.83 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102825.50 (-2.01%) | 104935.71 | 102035.00 - 105000.00 | 4.2857 times | Thu 27 August 2026 | 104935.71 (0.9%) | 103900.00 | 103900.00 - 105400.00 | 2.2727 times | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.2597 times | Thu 23 July 2026 | 102077.01 (1.07%) | 102500.00 | 102077.01 - 103200.00 | 0.2597 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0649 times | Thu 11 June 2026 | 101000.00 (-3.35%) | 103500.00 | 101000.00 - 103500.00 | 0.7792 times | Tue 02 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.3247 times | Wed 27 May 2026 | 104500.00 (1.26%) | 101500.00 | 101500.00 - 104500.00 | 0.1948 times | Thu 14 May 2026 | 103200.00 (0.19%) | 103800.00 | 103000.00 - 103800.00 | 0.9091 times | Wed 22 April 2026 | 102999.25 (0.49%) | 102749.00 | 102749.00 - 102999.25 | 0.6494 times | Wed 15 April 2026 | 102499.27 (0.15%) | 100501.00 | 100501.00 - 102499.27 | 0.5844 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 100947.75 and 103912.75
| Monthly Target 1 | 100321.83 |
| Monthly Target 2 | 101573.67 |
| Monthly Target 3 | 103286.83333333 |
| Monthly Target 4 | 104538.67 |
| Monthly Target 5 | 106251.83 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102825.50 (-2.01%) | 104935.71 | 102035.00 - 105000.00 | 1.7188 times | Thu 27 August 2026 | 104935.71 (2.8%) | 103999.00 | 103900.00 - 105400.00 | 1.0156 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.026 times | Tue 30 June 2026 | 103200.00 (-1.24%) | 104500.00 | 101000.00 - 104500.00 | 0.5469 times | Wed 27 May 2026 | 104500.00 (1.46%) | 103800.00 | 101500.00 - 104500.00 | 0.4427 times | Wed 22 April 2026 | 102999.25 (4.04%) | 100500.00 | 100500.00 - 102999.25 | 1.0156 times | Mon 23 March 2026 | 99000.00 (-2.94%) | 102001.00 | 99000.00 - 102780.00 | 1.3021 times | Fri 27 February 2026 | 102000.00 (-0.39%) | 98449.39 | 98449.39 - 102700.00 | 0.9115 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.4427 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 2.5781 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 1.6406 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 100637.45 and 107588.06
| Yearly Target 1 | 95274.35 |
| Yearly Target 2 | 99049.93 |
| Yearly Target 3 | 102224.96333333 |
| Yearly Target 4 | 106000.54 |
| Yearly Target 5 | 109175.57 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102825.50 (2.31%) | 101298.47 | 98449.39 - 105400.00 | 0.5775 times | Fri 26 December 2025 | 100500.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1.4225 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103151.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104417.86
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103133 and price is deviating by 1324 points
Upper Bollinger band is at 105779 and lower is at 100486, while middle bands are at 101809 and 104456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104011.91 and Kiifb9 976292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 103366.1 |
| 12 day DMA | 103078.52 |
| 20 day DMA | 103132.11 |
| 35 day DMA | 102458.35 |
| 50 day DMA | 102229.02 |
| 100 day DMA | 101395.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103009.02 | 103100.76 | 103633.56 |
| 12 day EMA | 103151.12 | 103210.3 | 103423.91 |
| 20 day EMA | 103004.28 | 103023.09 | 103127.05 |
| 35 day EMA | 102646.27 | 102635.72 | 102671.09 |
| 50 day EMA | 102236.62 | 102212.59 | 102219.83 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103366.1 | 103788.14 | 104161.14 |
| 12 day SMA | 103078.52 | 103009.73 | 103006.81 |
| 20 day SMA | 103132.11 | 103150.84 | 103209.09 |
| 35 day SMA | 102458.35 | 102457.05 | 102467.48 |
| 50 day SMA | 102229.02 | 102201.5 | 102180.8 |
| 100 day SMA | 101395.08 | 101375.9 | 101364.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
