Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103999 and 103999
| Intraday Target 1 | 103999 |
| Intraday Target 2 | 103999 |
| Intraday Target 3 | 103999 |
| Intraday Target 4 | 103999 |
| Intraday Target 5 | 103999 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 1.5385 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.3846 times | Tue 30 June 2026 | 103200.00 (2.18%) | 102500.00 | 102500.00 - 103200.00 | 1.1538 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3846 times | Thu 11 June 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 2.3077 times | Wed 10 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3846 times | Tue 09 June 2026 | 102000.00 (-1.45%) | 102000.00 | 102000.00 - 102000.00 | 1.5385 times | Mon 08 June 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.3846 times | Tue 02 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 1.5385 times | Mon 01 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.3846 times | Wed 27 May 2026 | 104500.00 (2.96%) | 104500.00 | 104500.00 - 104500.00 | 0.3846 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 103999 and 103999
| Weekly Target 1 | 103999 |
| Weekly Target 2 | 103999 |
| Weekly Target 3 | 103999 |
| Weekly Target 4 | 103999 |
| Weekly Target 5 | 103999 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.5 times | Thu 23 July 2026 | 102077.01 (1.07%) | 102500.00 | 102077.01 - 103200.00 | 0.5 times | Tue 23 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times | Thu 11 June 2026 | 101000.00 (-3.35%) | 103500.00 | 101000.00 - 103500.00 | 1.5 times | Tue 02 June 2026 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.625 times | Wed 27 May 2026 | 104500.00 (1.26%) | 101500.00 | 101500.00 - 104500.00 | 0.375 times | Thu 14 May 2026 | 103200.00 (0.19%) | 103800.00 | 103000.00 - 103800.00 | 1.75 times | Wed 22 April 2026 | 102999.25 (0.49%) | 102749.00 | 102749.00 - 102999.25 | 1.25 times | Wed 15 April 2026 | 102499.27 (0.15%) | 100501.00 | 100501.00 - 102499.27 | 1.125 times | Fri 10 April 2026 | 102349.18 (1.34%) | 101050.00 | 100800.00 - 102349.18 | 2.25 times | Thu 02 April 2026 | 101000.00 (-0.19%) | 99000.00 | 99000.00 - 101000.00 | 0.625 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 103999 and 103999
| Monthly Target 1 | 103999 |
| Monthly Target 2 | 103999 |
| Monthly Target 3 | 103999 |
| Monthly Target 4 | 103999 |
| Monthly Target 5 | 103999 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103999.00 (1.88%) | 103999.00 | 103999.00 - 103999.00 | 0.1156 times | Thu 23 July 2026 | 102077.01 (-1.09%) | 102077.01 | 102077.01 - 102077.01 | 0.0289 times | Tue 30 June 2026 | 103200.00 (-1.24%) | 104500.00 | 101000.00 - 104500.00 | 0.6069 times | Wed 27 May 2026 | 104500.00 (1.46%) | 103800.00 | 101500.00 - 104500.00 | 0.4913 times | Wed 22 April 2026 | 102999.25 (4.04%) | 100500.00 | 100500.00 - 102999.25 | 1.1272 times | Mon 23 March 2026 | 99000.00 (-2.94%) | 102001.00 | 99000.00 - 102780.00 | 1.4451 times | Fri 27 February 2026 | 102000.00 (-0.39%) | 98449.39 | 98449.39 - 102700.00 | 1.0116 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.4913 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 2.8613 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 1.8208 times | Thu 30 October 2025 | 101000.00 (1.91%) | 99545.00 | 99200.00 - 101288.00 | 2.1676 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 101224.2 and 107274.81
| Yearly Target 1 | 96265.52 |
| Yearly Target 2 | 100132.26 |
| Yearly Target 3 | 102316.13 |
| Yearly Target 4 | 106182.87 |
| Yearly Target 5 | 108366.74 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103999.00 (3.48%) | 101298.47 | 98449.39 - 104500.00 | 0.4153 times | Fri 26 December 2025 | 100500.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1.5847 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102649.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102638.51
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102755 and price is deviating by 1105 points
Upper Bollinger band is at 104963 and lower is at 100546, while middle bands are at 101650 and 103859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102718.19 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 102255.2 |
| 12 day DMA | 102814.67 |
| 20 day DMA | 102754.15 |
| 35 day DMA | 102200.89 |
| 50 day DMA | 101842.45 |
| 100 day DMA | 101186.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102799.94 | 102200.5 | 102262.24 |
| 12 day EMA | 102649.26 | 102403.94 | 102463.36 |
| 20 day EMA | 102522.56 | 102367.21 | 102397.74 |
| 35 day EMA | 102278.75 | 102177.47 | 102183.38 |
| 50 day EMA | 101868.19 | 101781.25 | 101769.18 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102255.2 | 101855.4 | 101840 |
| 12 day SMA | 102814.67 | 102748.08 | 102841.67 |
| 20 day SMA | 102754.15 | 102644.2 | 102580.35 |
| 35 day SMA | 102200.89 | 102146.64 | 102158.72 |
| 50 day SMA | 101842.45 | 101780.47 | 101753.91 |
| 100 day SMA | 101186.01 | 101145.02 | 101124.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
