Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102500.00 (0.11%) | 102500.00 | 102500.00 - 102500.00 | 0.2439 times | Mon 09 February 2026 | 102389.45 (0.41%) | 102389.45 | 102389.45 - 102389.45 | 0.9756 times | Fri 06 February 2026 | 101970.00 (1.46%) | 102313.22 | 101970.00 - 102313.22 | 1.4634 times | Wed 04 February 2026 | 100500.00 (2.08%) | 100500.00 | 100500.00 - 100500.00 | 0.4878 times | Tue 03 February 2026 | 98449.39 (0%) | 100000.00 | 98449.39 - 100000.00 | 2.439 times | Mon 02 February 2026 | 98449.39 (-3.85%) | 98449.39 | 98449.39 - 98449.39 | 0.2439 times | Fri 23 January 2026 | 102395.18 (0.93%) | 102395.18 | 102395.18 - 102395.18 | 0.2439 times | Mon 12 January 2026 | 101449.38 (0.44%) | 101450.22 | 101449.38 - 101450.22 | 2.439 times | Wed 07 January 2026 | 101000.00 (-0.29%) | 101000.00 | 101000.00 - 101000.00 | 0.2439 times | Tue 06 January 2026 | 101298.47 (0.79%) | 101298.47 | 101298.47 - 101298.47 | 1.2195 times | Fri 26 December 2025 | 100500.00 (-0.58%) | 100500.00 | 100500.00 - 100500.00 | 0.7317 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 102444.73 and 102555.28
| Weekly Target 1 | 102352.6 |
| Weekly Target 2 | 102426.3 |
| Weekly Target 3 | 102463.15 |
| Weekly Target 4 | 102536.85 |
| Weekly Target 5 | 102573.7 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102500.00 (0.52%) | 102389.45 | 102389.45 - 102500.00 | 0.2809 times | Fri 06 February 2026 | 101970.00 (-0.42%) | 98449.39 | 98449.39 - 102313.22 | 1.0674 times | Fri 23 January 2026 | 102395.18 (1.38%) | 101450.22 | 101449.38 - 102395.18 | 0.618 times | Wed 07 January 2026 | 101000.00 (0.5%) | 101298.47 | 101000.00 - 101298.47 | 0.3371 times | Fri 26 December 2025 | 100500.00 (0.1%) | 100850.00 | 100500.00 - 101090.00 | 0.7303 times | Fri 19 December 2025 | 100400.00 (-2.6%) | 100923.50 | 100400.00 - 100923.50 | 3.2022 times | Mon 08 December 2025 | 103080.00 (1.06%) | 103080.00 | 103080.00 - 103080.00 | 0.0562 times | Tue 02 December 2025 | 102000.00 (0.1%) | 102000.00 | 101602.01 - 102000.00 | 1.573 times | Fri 28 November 2025 | 101900.00 (0.78%) | 101800.00 | 101800.00 - 101900.00 | 0.2247 times | Fri 21 November 2025 | 101110.00 (0.11%) | 101250.00 | 101110.00 - 101450.00 | 1.9101 times | Fri 14 November 2025 | 101000.07 (0.4%) | 101000.00 | 101000.00 - 101000.07 | 1.3483 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 100474.7 and 104525.31
| Monthly Target 1 | 97099.19 |
| Monthly Target 2 | 99799.59 |
| Monthly Target 3 | 101149.79666667 |
| Monthly Target 4 | 103850.2 |
| Monthly Target 5 | 105200.41 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102500.00 (0.1%) | 98449.39 | 98449.39 - 102500.00 | 0.3934 times | Fri 23 January 2026 | 102395.18 (1.89%) | 101298.47 | 101000.00 - 102395.18 | 0.2787 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 1.623 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 1.0328 times | Thu 30 October 2025 | 101000.00 (1.91%) | 99545.00 | 99200.00 - 101288.00 | 1.2295 times | Tue 30 September 2025 | 99109.76 (-1.73%) | 100907.13 | 98805.94 - 101220.83 | 3.1475 times | Fri 29 August 2025 | 100854.92 (0.66%) | 100379.10 | 100379.10 - 101470.00 | 0.8525 times | Mon 28 July 2025 | 100198.44 (0.2%) | 99833.89 | 99833.89 - 100198.44 | 0.9344 times | Fri 27 June 2025 | 99999.00 (-0.71%) | 101454.96 | 99338.68 - 101558.15 | 0.2787 times | Tue 27 May 2025 | 100711.11 (0.16%) | 100011.11 | 100011.11 - 101000.00 | 0.2295 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99903.25 | 98748.44 - 101199.90 | 1.2295 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 100474.7 and 104525.31
| Yearly Target 1 | 97099.19 |
| Yearly Target 2 | 99799.59 |
| Yearly Target 3 | 101149.79666667 |
| Yearly Target 4 | 103850.2 |
| Yearly Target 5 | 105200.41 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102500.00 (1.99%) | 101298.47 | 98449.39 - 102500.00 | 0.1104 times | Fri 26 December 2025 | 100500.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1.8896 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101213.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 98550 and is expected to move up further.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101133 and price is deviating by 1172 points
Upper Bollinger band is at 103476 and lower is at 98789, while middle bands are at 99961 and 102304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100785.42 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 101161.77 |
| 12 day DMA | 100999.27 |
| 20 day DMA | 101132.19 |
| 35 day DMA | 101120.17 |
| 50 day DMA | 100580.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101671.42 | 101257.19 | 100691.14 |
| 12 day EMA | 101214.03 | 100980.3 | 100724.18 |
| 20 day EMA | 101100.05 | 100952.75 | 100801.58 |
| 35 day EMA | 100848.58 | 100751.36 | 100654.92 |
| 50 day EMA | 100665.86 | 100591.03 | 100517.66 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101161.77 | 100351.65 | 100352.79 |
| 12 day SMA | 100999.27 | 100824.27 | 100675.15 |
| 20 day SMA | 101132.19 | 101102.19 | 101072.72 |
| 35 day SMA | 101120.17 | 101041.6 | 100977.59 |
| 50 day SMA | 100580.88 | 100510.88 | 100487.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
