Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101448.96 and 101449.8
| Intraday Target 1 | 101448.82 |
| Intraday Target 2 | 101449.1 |
| Intraday Target 3 | 101449.66 |
| Intraday Target 4 | 101449.94 |
| Intraday Target 5 | 101450.5 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101449.38 (0.44%) | 101450.22 | 101449.38 - 101450.22 | 1.1628 times | Wed 07 January 2026 | 101000.00 (-0.29%) | 101000.00 | 101000.00 - 101000.00 | 0.1163 times | Tue 06 January 2026 | 101298.47 (0.79%) | 101298.47 | 101298.47 - 101298.47 | 0.5814 times | Fri 26 December 2025 | 100500.00 (-0.58%) | 100500.00 | 100500.00 - 100500.00 | 0.3488 times | Tue 23 December 2025 | 101090.00 (0.69%) | 100850.00 | 100850.00 - 101090.00 | 1.1628 times | Fri 19 December 2025 | 100400.00 (-0.2%) | 100450.00 | 100400.00 - 100450.00 | 1.0465 times | Thu 18 December 2025 | 100600.00 (-0.3%) | 100600.00 | 100600.00 - 100600.00 | 0.1163 times | Wed 17 December 2025 | 100900.00 (0.15%) | 100900.00 | 100900.00 - 100900.00 | 1.0465 times | Tue 16 December 2025 | 100749.00 (-0.17%) | 100920.00 | 100749.00 - 100920.00 | 3.3721 times | Mon 15 December 2025 | 100923.50 (-2.09%) | 100923.50 | 100923.50 - 100923.50 | 1.0465 times | Mon 08 December 2025 | 103080.00 (1.06%) | 103080.00 | 103080.00 - 103080.00 | 0.1163 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 101448.96 and 101449.8
| Weekly Target 1 | 101448.82 |
| Weekly Target 2 | 101449.1 |
| Weekly Target 3 | 101449.66 |
| Weekly Target 4 | 101449.94 |
| Weekly Target 5 | 101450.5 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101449.38 (0.44%) | 101450.22 | 101449.38 - 101450.22 | 0.5618 times | Wed 07 January 2026 | 101000.00 (0.5%) | 101298.47 | 101000.00 - 101298.47 | 0.3371 times | Fri 26 December 2025 | 100500.00 (0.1%) | 100850.00 | 100500.00 - 101090.00 | 0.7303 times | Fri 19 December 2025 | 100400.00 (-2.6%) | 100923.50 | 100400.00 - 100923.50 | 3.2022 times | Mon 08 December 2025 | 103080.00 (1.06%) | 103080.00 | 103080.00 - 103080.00 | 0.0562 times | Tue 02 December 2025 | 102000.00 (0.1%) | 102000.00 | 101602.01 - 102000.00 | 1.573 times | Fri 28 November 2025 | 101900.00 (0.78%) | 101800.00 | 101800.00 - 101900.00 | 0.2247 times | Fri 21 November 2025 | 101110.00 (0.11%) | 101250.00 | 101110.00 - 101450.00 | 1.9101 times | Fri 14 November 2025 | 101000.07 (0.4%) | 101000.00 | 101000.00 - 101000.07 | 1.3483 times | Tue 04 November 2025 | 100600.00 (-0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.0562 times | Thu 30 October 2025 | 101000.00 (0.43%) | 100801.00 | 100199.00 - 101288.00 | 0.8427 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 101224.69 and 101674.91
| Monthly Target 1 | 100849.65 |
| Monthly Target 2 | 101149.51 |
| Monthly Target 3 | 101299.86666667 |
| Monthly Target 4 | 101599.73 |
| Monthly Target 5 | 101750.09 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101449.38 (0.94%) | 101298.47 | 101000.00 - 101450.22 | 0.2424 times | Fri 26 December 2025 | 100500.00 (-1.37%) | 102000.00 | 100400.00 - 103080.00 | 1.5 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 0.9545 times | Thu 30 October 2025 | 101000.00 (1.91%) | 99545.00 | 99200.00 - 101288.00 | 1.1364 times | Tue 30 September 2025 | 99109.76 (-1.73%) | 100907.13 | 98805.94 - 101220.83 | 2.9091 times | Fri 29 August 2025 | 100854.92 (0.66%) | 100379.10 | 100379.10 - 101470.00 | 0.7879 times | Mon 28 July 2025 | 100198.44 (0.2%) | 99833.89 | 99833.89 - 100198.44 | 0.8636 times | Fri 27 June 2025 | 99999.00 (-0.71%) | 101454.96 | 99338.68 - 101558.15 | 0.2576 times | Tue 27 May 2025 | 100711.11 (0.16%) | 100011.11 | 100011.11 - 101000.00 | 0.2121 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99903.25 | 98748.44 - 101199.90 | 1.1364 times | Fri 28 March 2025 | 99877.50 (-1.43%) | 101452.00 | 99516.15 - 101503.34 | 0.2273 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 101224.69 and 101674.91
| Yearly Target 1 | 100849.65 |
| Yearly Target 2 | 101149.51 |
| Yearly Target 3 | 101299.86666667 |
| Yearly Target 4 | 101599.73 |
| Yearly Target 5 | 101750.09 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101449.38 (0.94%) | 101298.47 | 101000.00 - 101450.22 | 0.0446 times | Fri 26 December 2025 | 100500.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1.9554 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101111.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101149.24
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 98796 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101295 and price is deviating by 618 points
Upper Bollinger band is at 102530 and lower is at 100061, while middle bands are at 100678 and 101913
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100892.08 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 101067.57 |
| 12 day DMA | 101165.86 |
| 20 day DMA | 101294.77 |
| 35 day DMA | 100886.62 |
| 50 day DMA | 100561.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101127.98 | 100967.31 | 100950.96 |
| 12 day EMA | 101111.68 | 101050.3 | 101059.44 |
| 20 day EMA | 101084.07 | 101045.63 | 101050.43 |
| 35 day EMA | 100896.08 | 100863.51 | 100855.47 |
| 50 day EMA | 100635.77 | 100602.58 | 100586.37 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101067.57 | 100857.69 | 100777.69 |
| 12 day SMA | 101165.86 | 101211.75 | 101286.75 |
| 20 day SMA | 101294.77 | 101272.3 | 101272.3 |
| 35 day SMA | 100886.62 | 100819.77 | 100762.19 |
| 50 day SMA | 100561.14 | 100550.3 | 100547.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
