Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976292
- 976292 Experts view
- Tomorrow's Movement 976292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103080 and 103080
| Intraday Target 1 | 103080 |
| Intraday Target 2 | 103080 |
| Intraday Target 3 | 103080 |
| Intraday Target 4 | 103080 |
| Intraday Target 5 | 103080 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103080.00 (1.06%) | 103080.00 | 103080.00 - 103080.00 | 0.1449 times | Tue 02 December 2025 | 102000.00 (0%) | 101602.01 | 101602.01 - 102000.00 | 3.7681 times | Mon 01 December 2025 | 102000.00 (0.1%) | 102000.00 | 102000.00 - 102000.00 | 0.2899 times | Fri 28 November 2025 | 101900.00 (0.1%) | 101900.00 | 101880.00 - 101900.00 | 0.4348 times | Tue 25 November 2025 | 101800.00 (0.68%) | 101800.00 | 101800.00 - 101800.00 | 0.1449 times | Fri 21 November 2025 | 101110.00 (-0.28%) | 101120.01 | 101110.00 - 101120.01 | 2.1739 times | Thu 20 November 2025 | 101395.00 (-0.05%) | 101395.00 | 101395.00 - 101395.00 | 0.2899 times | Wed 19 November 2025 | 101450.00 (0.2%) | 101450.00 | 101450.00 - 101450.00 | 0.8696 times | Tue 18 November 2025 | 101250.00 (0.25%) | 101250.00 | 101250.00 - 101250.00 | 1.5942 times | Fri 14 November 2025 | 101000.07 (0%) | 101000.07 | 101000.07 - 101000.07 | 0.2899 times | Wed 12 November 2025 | 101000.00 (0%) | 101000.01 | 101000.00 - 101000.01 | 0.5797 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976292 are 103080 and 103080
| Weekly Target 1 | 103080 |
| Weekly Target 2 | 103080 |
| Weekly Target 3 | 103080 |
| Weekly Target 4 | 103080 |
| Weekly Target 5 | 103080 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103080.00 (1.06%) | 103080.00 | 103080.00 - 103080.00 | 0.0581 times | Tue 02 December 2025 | 102000.00 (0.1%) | 102000.00 | 101602.01 - 102000.00 | 1.6279 times | Fri 28 November 2025 | 101900.00 (0.78%) | 101800.00 | 101800.00 - 101900.00 | 0.2326 times | Fri 21 November 2025 | 101110.00 (0.11%) | 101250.00 | 101110.00 - 101450.00 | 1.9767 times | Fri 14 November 2025 | 101000.07 (0.4%) | 101000.00 | 101000.00 - 101000.07 | 1.3953 times | Tue 04 November 2025 | 100600.00 (-0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.0581 times | Thu 30 October 2025 | 101000.00 (0.43%) | 100801.00 | 100199.00 - 101288.00 | 0.8721 times | Thu 23 October 2025 | 100570.00 (1.38%) | 100000.00 | 99750.00 - 100585.00 | 1.3372 times | Fri 10 October 2025 | 99200.00 (-0.35%) | 99945.00 | 99200.00 - 100087.00 | 1.8605 times | Fri 03 October 2025 | 99545.00 (0.57%) | 99000.00 | 99000.00 - 99545.00 | 0.5814 times | Thu 25 September 2025 | 98984.57 (0.05%) | 98805.94 | 98805.94 - 98984.57 | 1.3953 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976292 are 102341.01 and 103819
| Monthly Target 1 | 101109.35 |
| Monthly Target 2 | 102094.67 |
| Monthly Target 3 | 102587.33666667 |
| Monthly Target 4 | 103572.66 |
| Monthly Target 5 | 104065.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103080.00 (1.16%) | 102000.00 | 101602.01 - 103080.00 | 0.4924 times | Fri 28 November 2025 | 101900.00 (0.89%) | 100600.00 | 100600.00 - 101900.00 | 1.0696 times | Thu 30 October 2025 | 101000.00 (1.91%) | 99545.00 | 99200.00 - 101288.00 | 1.2733 times | Tue 30 September 2025 | 99109.76 (-1.73%) | 100907.13 | 98805.94 - 101220.83 | 3.2598 times | Fri 29 August 2025 | 100854.92 (0.66%) | 100379.10 | 100379.10 - 101470.00 | 0.8829 times | Mon 28 July 2025 | 100198.44 (0.2%) | 99833.89 | 99833.89 - 100198.44 | 0.9677 times | Fri 27 June 2025 | 99999.00 (-0.71%) | 101454.96 | 99338.68 - 101558.15 | 0.2886 times | Tue 27 May 2025 | 100711.11 (0.16%) | 100011.11 | 100011.11 - 101000.00 | 0.2377 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99903.25 | 98748.44 - 101199.90 | 1.2733 times | Fri 28 March 2025 | 99877.50 (-1.43%) | 101452.00 | 99516.15 - 101503.34 | 0.2547 times | Thu 27 February 2025 | 101325.00 (1.26%) | 100595.00 | 100595.00 - 101325.00 | 0.2886 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976292 are 100914.22 and 105245.78
| Yearly Target 1 | 97304.59 |
| Yearly Target 2 | 100192.29 |
| Yearly Target 3 | 101636.14666667 |
| Yearly Target 4 | 104523.85 |
| Yearly Target 5 | 105967.71 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103080.00 (0%) | 99964.55 | 98748.44 - 103080.00 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101686.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102199
Tomorrow's movement Prediction of Kiifb 9 976292 is strongly bullish. It has broken a strong resistance of 98796 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101178 and price is deviating by 740 points
Upper Bollinger band is at 102657 and lower is at 99699, while middle bands are at 100438 and 101917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101601.02 and Kiifb9 976292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976292 stock. Volume based technical analysis of Kiifb9 976292 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value |
| 5 day DMA | 102156 |
| 12 day DMA | 101582.09 |
| 20 day DMA | 101177.07 |
| 35 day DMA | 100391.46 |
| 50 day DMA | 100478.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102231.76 | 101807.7 | 101711.56 |
| 12 day EMA | 101686.25 | 101432.93 | 101329.86 |
| 20 day EMA | 101292.33 | 101104.24 | 101009.99 |
| 35 day EMA | 100951.11 | 100825.77 | 100756.64 |
| 50 day EMA | 100603.64 | 100502.61 | 100441.52 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102156 | 101762 | 101641 |
| 12 day SMA | 101582.09 | 101408.76 | 101292.09 |
| 20 day SMA | 101177.07 | 100983.07 | 100878.07 |
| 35 day SMA | 100391.46 | 100338.27 | 100315.2 |
| 50 day SMA | 100478.38 | 100416.62 | 100374.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
