ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfsl9

Strong intraday Stock price targets for Masfsl9 are 9789.99 and 9789.99

Intraday Target 19789.99
Intraday Target 29789.99
Intraday Target 39789.99
Intraday Target 49789.99
Intraday Target 59789.99

Daily price and volume Masfsl 9

Date Closing Open Range Volume
Mon 09 February 2026 9789.99 (16.53%) 9789.99 9789.99 - 9789.99 0.4167 times
Tue 03 February 2026 8401.00 (-15.99%) 8401.00 8401.00 - 8401.00 0.4167 times
Sun 01 February 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 2.9167 times
Fri 30 January 2026 10000.00 (1.63%) 10000.00 10000.00 - 10000.00 1.6667 times
Mon 29 December 2025 9839.39 (-0.5%) 9839.39 9839.39 - 9839.39 0.4167 times
Fri 19 December 2025 9888.83 (0%) 9888.83 9888.83 - 9888.83 0.4167 times
Wed 17 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 2.0833 times
Fri 05 December 2025 9980.00 (17.65%) 9980.00 9980.00 - 9980.00 0.4167 times
Thu 27 November 2025 8483.00 (-15%) 8483.00 8483.00 - 8483.00 0.4167 times
Mon 17 November 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 0.8333 times
Thu 30 October 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 6.25 times

 Daily chart Masfsl9

Weekly price and charts Masfsl9

Strong weekly Stock price targets for Masfsl9 976260 are 9789.99 and 9789.99

Weekly Target 19789.99
Weekly Target 29789.99
Weekly Target 39789.99
Weekly Target 49789.99
Weekly Target 59789.99

Weekly price and volumes for Masfsl 9

Date Closing Open Range Volume
Mon 09 February 2026 9789.99 (16.53%) 9789.99 9789.99 - 9789.99 0.1818 times
Tue 03 February 2026 8401.00 (-15.99%) 10000.00 8401.00 - 10000.00 1.4545 times
Fri 30 January 2026 10000.00 (1.12%) 9839.39 9839.39 - 10000.00 0.9091 times
Fri 19 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 1.0909 times
Fri 05 December 2025 9980.00 (0%) 9980.00 8483.00 - 9980.00 0.7273 times
Thu 30 October 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 2.9091 times
Thu 21 August 2025 9900.00 (-0.79%) 9979.00 9900.00 - 9979.00 1.2727 times
Mon 07 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.9091 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.3636 times
Tue 03 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.1818 times
Wed 21 May 2025 9979.00 (-0.03%) 9979.00 9979.00 - 9979.00 0.5455 times

 weekly chart Masfsl9

Monthly price and charts Masfsl9

Strong monthly Stock price targets for Masfsl9 976260 are 8296 and 9895

Monthly Target 17798
Monthly Target 28793.99
Monthly Target 39396.9966666667
Monthly Target 410392.99
Monthly Target 510996

Monthly price and volumes Masfsl 9

Date Closing Open Range Volume
Mon 09 February 2026 9789.99 (-2.1%) 10000.00 8401.00 - 10000.00 1.5517 times
Fri 30 January 2026 10000.00 (1.63%) 10000.00 10000.00 - 10000.00 0.6897 times
Mon 29 December 2025 9839.39 (15.99%) 9980.00 9839.39 - 9980.00 1.3793 times
Thu 27 November 2025 8483.00 (-15%) 9980.00 8483.00 - 9980.00 0.5172 times
Thu 30 October 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 2.5862 times
Mon 22 September 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 0.1724 times
Thu 21 August 2025 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.3448 times
Mon 21 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 1.7241 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.5172 times
Wed 21 May 2025 9979.00 (-0.03%) 9979.00 9979.00 - 9979.00 0.5172 times
Tue 22 April 2025 9981.50 (0.4%) 9978.00 9978.00 - 9981.50 1.2069 times

 monthly chart Masfsl9

Yearly price and charts Masfsl9

Strong yearly Stock price targets for Masfsl9 976260 are 8296 and 9895

Yearly Target 17798
Yearly Target 28793.99
Yearly Target 39396.9966666667
Yearly Target 410392.99
Yearly Target 510996

Yearly price and volumes Masfsl 9

Date Closing Open Range Volume
Mon 09 February 2026 9789.99 (-0.5%) 10000.00 8401.00 - 10000.00 0.3939 times
Mon 29 December 2025 9839.39 (0%) 9942.00 8483.00 - 9981.50 1.6061 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Masfsl9

Tomorrow's movement Prediction of Masfsl 9 976260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9664.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfsl 9 976260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfsl 9 976260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9200.5

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9799 and price is deviating by 456 points

Upper Bollinger band is at 10710 and lower is at 8887, while middle bands are at 9343 and 10255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Masfsl9 (976260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Masfsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masfsl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9824.43 and Masfsl9 976260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfsl9 976260 stock. Volume based technical analysis of Masfsl9 976260 stock is negative.

Masfsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfsl 9 976260

DMA (daily moving average) of Masfsl 9 976260

DMA period DMA value
5 day DMA 9606.08
12 day DMA 9684.25
20 day DMA 9798.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfsl 9 976260

EMA period EMA current EMA prev EMA prev2
5 day EMA9535.119407.699910.96
12 day EMA9664.539641.739867.24
20 day EMA9747.949743.529884.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfsl 9 976260

SMA period SMA current SMA prev SMA prev2
5 day SMA9606.089625.849923.41
12 day SMA9684.259693.429824.92
20 day SMA9798.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top