ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfsl9

Strong intraday Stock price targets for Masfsl9 are 9839.39 and 9839.39

Intraday Target 19839.39
Intraday Target 29839.39
Intraday Target 39839.39
Intraday Target 49839.39
Intraday Target 59839.39

Daily price and volume Masfsl 9

Date Closing Open Range Volume
Mon 29 December 2025 9839.39 (-0.5%) 9839.39 9839.39 - 9839.39 0.2941 times
Fri 19 December 2025 9888.83 (0%) 9888.83 9888.83 - 9888.83 0.2941 times
Wed 17 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 1.4706 times
Fri 05 December 2025 9980.00 (17.65%) 9980.00 9980.00 - 9980.00 0.2941 times
Thu 27 November 2025 8483.00 (-15%) 8483.00 8483.00 - 8483.00 0.2941 times
Mon 17 November 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 0.5882 times
Thu 30 October 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 4.4118 times
Mon 22 September 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 0.2941 times
Thu 21 August 2025 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.5882 times
Mon 21 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 1.4706 times
Mon 07 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 1.4706 times

 Daily chart Masfsl9

Weekly price and charts Masfsl9

Strong weekly Stock price targets for Masfsl9 976260 are 9839.39 and 9839.39

Weekly Target 19839.39
Weekly Target 29839.39
Weekly Target 39839.39
Weekly Target 49839.39
Weekly Target 59839.39

Weekly price and volumes for Masfsl 9

Date Closing Open Range Volume
Mon 29 December 2025 9839.39 (-0.5%) 9839.39 9839.39 - 9839.39 0.1923 times
Fri 19 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 1.1538 times
Fri 05 December 2025 9980.00 (0%) 9980.00 8483.00 - 9980.00 0.7692 times
Thu 30 October 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 3.0769 times
Thu 21 August 2025 9900.00 (-0.79%) 9979.00 9900.00 - 9979.00 1.3462 times
Mon 07 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.9615 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.3846 times
Tue 03 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.1923 times
Wed 21 May 2025 9979.00 (-0.03%) 9979.00 9979.00 - 9979.00 0.5769 times
Tue 22 April 2025 9981.50 (0.4%) 9978.00 9978.00 - 9981.50 1.3462 times
Mon 10 February 2025 9942.00 (0%) 9942.00 9942.00 - 9942.00 0.1923 times

 weekly chart Masfsl9

Monthly price and charts Masfsl9

Strong monthly Stock price targets for Masfsl9 976260 are 9769.09 and 9909.7

Monthly Target 19745.65
Monthly Target 29792.52
Monthly Target 39886.26
Monthly Target 49933.13
Monthly Target 510026.87

Monthly price and volumes Masfsl 9

Date Closing Open Range Volume
Mon 29 December 2025 9839.39 (15.99%) 9980.00 9839.39 - 9980.00 1.5094 times
Thu 27 November 2025 8483.00 (-15%) 9980.00 8483.00 - 9980.00 0.566 times
Thu 30 October 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 2.8302 times
Mon 22 September 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 0.1887 times
Thu 21 August 2025 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.3774 times
Mon 21 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 1.8868 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.566 times
Wed 21 May 2025 9979.00 (-0.03%) 9979.00 9979.00 - 9979.00 0.566 times
Tue 22 April 2025 9981.50 (0.4%) 9978.00 9978.00 - 9981.50 1.3208 times
Mon 10 February 2025 9942.00 (0%) 9942.00 9942.00 - 9942.00 0.1887 times
Sat 10 January 2026 (0%) - 0 times

 monthly chart Masfsl9

Yearly price and charts Masfsl9

Strong yearly Stock price targets for Masfsl9 976260 are 8411.95 and 9910.45

Yearly Target 17936.13
Yearly Target 28887.76
Yearly Target 39434.63
Yearly Target 410386.26
Yearly Target 510933.13

Yearly price and volumes Masfsl 9

Date Closing Open Range Volume
Mon 29 December 2025 9839.39 (0%) 9942.00 8483.00 - 9981.50 1 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Masfsl9

Tomorrow's movement Prediction of Masfsl 9 976260 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9814.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfsl 9 976260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masfsl 9 976260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9843.25

Tomorrow's movement Prediction of Masfsl 9 976260 is strongly bearish. It has broken a strong support of 9911 and is expected to move down further.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Masfsl9 (976260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Masfsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfsl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9910.89 and Masfsl9 976260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfsl9 976260 stock. Volume based technical analysis of Masfsl9 976260 stock is negative.

Masfsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfsl 9 976260

DMA (daily moving average) of Masfsl 9 976260

DMA period DMA value
5 day DMA 9616.01
12 day DMA 9821.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfsl 9 976260

EMA period EMA current EMA prev EMA prev2
5 day EMA9799.699779.849725.36
12 day EMA9814.69810.19795.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfsl 9 976260

SMA period SMA current SMA prev SMA prev2
5 day SMA9616.019644.139662.37
12 day SMA9821.429833.069840.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top