ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfsl9

Strong intraday Stock price targets for Masfsl9 are 9101 and 9101

Intraday Target 19101
Intraday Target 29101
Intraday Target 39101
Intraday Target 49101
Intraday Target 59101

Daily price and volume Masfsl 9

Date Closing Open Range Volume
Wed 18 March 2026 9101.00 (-8.99%) 9101.00 9101.00 - 9101.00 0.3448 times
Mon 02 March 2026 10000.00 (2.13%) 10000.00 10000.00 - 10000.00 1.3793 times
Wed 11 February 2026 9791.00 (0.01%) 9791.00 9791.00 - 9791.00 1.3793 times
Mon 09 February 2026 9789.99 (16.53%) 9789.99 9789.99 - 9789.99 0.3448 times
Tue 03 February 2026 8401.00 (-15.99%) 8401.00 8401.00 - 8401.00 0.3448 times
Sun 01 February 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 2.4138 times
Fri 30 January 2026 10000.00 (1.63%) 10000.00 10000.00 - 10000.00 1.3793 times
Mon 29 December 2025 9839.39 (-0.5%) 9839.39 9839.39 - 9839.39 0.3448 times
Fri 19 December 2025 9888.83 (0%) 9888.83 9888.83 - 9888.83 0.3448 times
Wed 17 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 1.7241 times
Fri 05 December 2025 9980.00 (17.65%) 9980.00 9980.00 - 9980.00 0.3448 times

 Daily chart Masfsl9

Weekly price and charts Masfsl9

Strong weekly Stock price targets for Masfsl9 976260 are 8651.5 and 9550.5

Weekly Target 18501.67
Weekly Target 28801.33
Weekly Target 39400.6666666667
Weekly Target 49700.33
Weekly Target 510299.67

Weekly price and volumes for Masfsl 9

Date Closing Open Range Volume
Wed 18 March 2026 9101.00 (-7.05%) 10000.00 9101.00 - 10000.00 0.7937 times
Wed 11 February 2026 9791.00 (16.55%) 9789.99 9789.99 - 9791.00 0.7937 times
Tue 03 February 2026 8401.00 (-15.99%) 10000.00 8401.00 - 10000.00 1.2698 times
Fri 30 January 2026 10000.00 (1.12%) 9839.39 9839.39 - 10000.00 0.7937 times
Fri 19 December 2025 9888.83 (-0.91%) 9980.00 9888.83 - 9980.00 0.9524 times
Fri 05 December 2025 9980.00 (0%) 9980.00 8483.00 - 9980.00 0.6349 times
Thu 30 October 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 2.5397 times
Thu 21 August 2025 9900.00 (-0.79%) 9979.00 9900.00 - 9979.00 1.1111 times
Mon 07 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.7937 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.3175 times
Tue 03 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.1587 times

 weekly chart Masfsl9

Monthly price and charts Masfsl9

Strong monthly Stock price targets for Masfsl9 976260 are 8651.5 and 9550.5

Monthly Target 18501.67
Monthly Target 28801.33
Monthly Target 39400.6666666667
Monthly Target 49700.33
Monthly Target 510299.67

Monthly price and volumes Masfsl 9

Date Closing Open Range Volume
Wed 18 March 2026 9101.00 (-7.05%) 10000.00 9101.00 - 10000.00 0.7813 times
Wed 11 February 2026 9791.00 (-2.09%) 10000.00 8401.00 - 10000.00 2.0313 times
Fri 30 January 2026 10000.00 (1.63%) 10000.00 10000.00 - 10000.00 0.625 times
Mon 29 December 2025 9839.39 (15.99%) 9980.00 9839.39 - 9980.00 1.25 times
Thu 27 November 2025 8483.00 (-15%) 9980.00 8483.00 - 9980.00 0.4688 times
Thu 30 October 2025 9980.00 (0%) 9980.00 9980.00 - 9980.00 2.3438 times
Mon 22 September 2025 9980.00 (0.81%) 9980.00 9980.00 - 9980.00 0.1563 times
Thu 21 August 2025 9900.00 (-0.79%) 9900.00 9900.00 - 9900.00 0.3125 times
Mon 21 July 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 1.5625 times
Mon 09 June 2025 9979.00 (0%) 9979.00 9979.00 - 9979.00 0.4688 times
Wed 21 May 2025 9979.00 (-0.03%) 9979.00 9979.00 - 9979.00 0.4688 times

 monthly chart Masfsl9

Yearly price and charts Masfsl9

Strong yearly Stock price targets for Masfsl9 976260 are 7951.5 and 9550.5

Yearly Target 17568.33
Yearly Target 28334.67
Yearly Target 39167.3333333333
Yearly Target 49933.67
Yearly Target 510766.33

Yearly price and volumes Masfsl 9

Date Closing Open Range Volume
Wed 18 March 2026 9101.00 (-7.5%) 10000.00 8401.00 - 10000.00 0.5867 times
Mon 29 December 2025 9839.39 (0%) 9942.00 8483.00 - 9981.50 1.4133 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Masfsl9

Tomorrow's movement Prediction of Masfsl 9 976260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9635.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masfsl 9 976260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masfsl 9 976260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9790.5

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9746 and price is deviating by 476 points

Upper Bollinger band is at 10698 and lower is at 8795, while middle bands are at 9271 and 10222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Masfsl9 (976260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Masfsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Masfsl9 in short term and the buy signal is strong.

Masfsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Masfsl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Masfsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9849.25 and Masfsl9 976260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Masfsl9 976260 stock. Volume based technical analysis of Masfsl9 976260 stock is negative.

Masfsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfsl 9 976260

DMA (daily moving average) of Masfsl 9 976260

DMA period DMA value
5 day DMA 9416.6
12 day DMA 9596.92
20 day DMA 9745.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfsl 9 976260

EMA period EMA current EMA prev EMA prev2
5 day EMA9531.639746.929620.4
12 day EMA9635.449732.589683.98
20 day EMA9711.429775.659752.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfsl 9 976260

SMA period SMA current SMA prev SMA prev2
5 day SMA9416.69596.49596.4
12 day SMA9596.929670.179668.5
20 day SMA9745.959789.859788.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top