ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976260 Historical charts - MASFSL-9.4%-23-6-26-PVT

Historical charts for Stock 976260 - Share MASFSL-9.4%-23-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9596.4
  • 12Day Average: 9668.5
  • 20Day Average: 9788.8

976260 Indicators & signals

Recent prices of 976260 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9791.00 9791.00 to 9791.00 0.01% 1.67 times
09 Mon Feb 2026 9789.99 9789.99 to 9789.99 16.53% 0.42 times
03 Tue Feb 2026 8401.00 8401.00 to 8401.00 -15.99% 0.42 times
01 Sun Feb 2026 10000.00 10000.00 to 10000.00 0% 2.92 times
30 Fri Jan 2026 10000.00 10000.00 to 10000.00 1.63% 1.67 times
29 Mon Dec 2025 9839.39 9839.39 to 9839.39 -0.5% 0.42 times
19 Fri Dec 2025 9888.83 9888.83 to 9888.83 0% 0.42 times
17 Wed Dec 2025 9888.83 9888.83 to 9980.00 -0.91% 2.08 times
05 Fri Dec 2025 9980.00 9980.00 to 9980.00 17.65% 0.42 times
27 Thu Nov 2025 8483.00 8483.00 to 8483.00 -15% 0.42 times
17 Mon Nov 2025 9980.00 9980.00 to 9980.00 0% 0.83 times
30 Thu Oct 2025 9980.00 9980.00 to 9980.00 0% 6.25 times

Technical analysis forecast of 976260 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976260 976260 at this time. Stock is rising and might rise more.

It appears as if 976260 976260 gave a large move recently.

Stock of 976260 (976260) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976260 is bullish for shortterm, and stock might move up till 10205.8 or till 10750.4. Use a stoploss of 9752.04 and if this stock hits its stoploss, then it can fall down till 9298.25

Videos related to: BSE Stock 976260 Historical charts - Share MASFSL-9.4%-23-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976260 Historical charts - Share MASFSL-9.4%-23-6-26-PVT

 

Back to top